XRUNE Token Historical Data - XRUNEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
XRUNE Token	XRUNEUST	Crypto	2,464,870	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00019	0.92%	0.020938	0.020686	0.021847

Open	High	Low	Prev. Close	52 Week Range
0.020748	0.021065	0.020678	0.020748	0.00593 - 0.045

Exchange	Time	Size	Trade Price	Currency
GATE	01:15:08	361.01	0.020938	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,074.72	51,477.08	XRUNE

XRUNEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019945	0.0284	0.0108	412,613.24	0.000993	4.98%
1 Month	0.02904	0.03311	0.0108	538,655.03	-0.008102	-27.90%
3 Months	0.020563	0.045	0.0108	622,653.99	0.000375	1.82%
6 Months	0.018781	0.045	0.0108	852,054.45	0.002157	11.49%
1 Year	0.00904	0.045	0.00593	1,234,938.49	0.011898	131.62%
3 Years	0.43838	0.7499	0.00401	850,866.73	-0.417442	-95.22%
5 Years	0.43838	0.7499	0.00401	850,866.73	-0.417442	-95.22%

XRUNEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.020737	0.000197	0.96%	0.02038	0.021055	0.020119	227,593.00
May 25 2024	0.02054	0.00016	0.79%	0.02038	0.020833	0.020142	162,660.00
May 24 2024	0.02038	0.000777	3.96%	0.019603	0.0284	0.017285	156,267.00
May 23 2024	0.019603	-0.000455	-2.27%	0.020175	0.023599	0.017786	355,835.00
May 22 2024	0.020058	-0.001056	-5.00%	0.021114	0.027996	0.0191	746,684.00
May 21 2024	0.021114	-0.001352	-6.02%	0.022448	0.022623	0.0108	539,419.00
May 20 2024	0.022466	0.002573	12.93%	0.019945	0.028109	0.019866	699,831.00
May 19 2024	0.019893	-0.00056	-2.74%	0.020453	0.020469	0.019766	641,552.00
May 18 2024	0.020453	-0.000174	-0.84%	0.020627	0.020716	0.020167	431,887.00
May 17 2024	0.020627	0.001283	6.63%	0.019355	0.020847	0.019329	443,227.00
May 16 2024	0.019344	0.00086	4.65%	0.018484	0.020431	0.018484	454,336.00
May 15 2024	0.018484	0.001308	7.62%	0.017177	0.018892	0.016629	354,223.00
May 14 2024	0.017176	-0.00123	-6.68%	0.018406	0.018457	0.017168	724,670.00
May 13 2024	0.018406	-0.000038	-0.21%	0.02904	0.03311	0.017899	736,375.00
May 12 2024	0.018444	0.001057	6.08%	0.017387	0.018595	0.017387	655,514.00
May 11 2024	0.017387	-0.000916	-5.00%	0.018303	0.018358	0.017259	729,134.00
May 10 2024	0.018303	-0.000446	-2.38%	0.018749	0.019541	0.017145	746,052.00
May 09 2024	0.018749	0.000985	5.54%	0.017764	0.018949	0.017145	540,577.00
May 08 2024	0.017764	0.000817	4.82%	0.016947	0.017861	0.016796	460,371.00
May 07 2024	0.016947	-0.000052	-0.31%	0.016999	0.017264	0.016883	436,435.00
May 06 2024	0.016999	0.000186	1.11%	0.016827	0.017419	0.016784	388,468.00
May 05 2024	0.016813	-0.000145	-0.86%	0.016958	0.017066	0.016711	819,804.00
May 04 2024	0.016958	0.000323	1.94%	0.016635	0.019179	0.01662	400,581.00
May 03 2024	0.016635	0.000914	5.81%	0.015721	0.016767	0.015703	770,832.00
May 02 2024	0.015721	0.000198	1.28%	0.015523	0.015855	0.015523	389,416.00
May 01 2024	0.015523	0.000374	2.47%	0.015149	0.015523	0.014325	522,209.00
Apr 30 2024	0.015149	-0.001077	-6.64%	0.016226	0.016317	0.014755	596,956.00
Apr 29 2024	0.016226	-0.000609	-3.62%	0.02904	0.03311	0.01583	951,419.00
Apr 28 2024	0.016835	0.000296	1.79%	0.016539	0.018331	0.016347	225,561.00
Apr 27 2024	0.016539	-0.000515	-3.02%	0.017056	0.017111	0.015986	462,141.00