Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aerum | XRMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000463 | -0.33% | 0.141506 | 0.053907 | 0.141506 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.141969 | 0.142244 | 0.141225 | 0.141969 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:48:34 | 0.00000000 | 0.015614 | USD |
XRMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.141922 | -0.000693 | -0.49% | 0.119528 | 0.143435 | 0.112777 | 0.00 |
| Jul 21 2024 | 0.142616 | 0.00148 | 1.05% | 0.14097 | 0.143419 | 0.138397 | 0.00 |
| Jul 20 2024 | 0.141136 | 0.000928 | 0.66% | 0.140165 | 0.142005 | 0.139296 | 0.00 |
| Jul 19 2024 | 0.140208 | 0.005895 | 4.39% | 0.134333 | 0.141639 | 0.13293 | 0.00 |
| Jul 18 2024 | 0.134313 | -0.000443 | -0.33% | 0.134578 | 0.13672 | 0.132783 | 0.00 |
| Jul 17 2024 | 0.134756 | -0.002127 | -1.55% | 0.13669 | 0.138806 | 0.134204 | 0.00 |
| Jul 16 2024 | 0.136883 | 0.000912 | 0.67% | 0.136188 | 0.137266 | 0.131247 | 0.00 |
| Jul 15 2024 | 0.13597 | 0.007737 | 6.03% | 0.119528 | 0.136169 | 0.112777 | 0.00 |
| Jul 14 2024 | 0.128234 | 0.003853 | 3.10% | 0.124392 | 0.128924 | 0.124392 | 0.00 |
| Jul 13 2024 | 0.124381 | 0.002819 | 2.32% | 0.12157 | 0.125569 | 0.121355 | 0.00 |
| Jul 12 2024 | 0.121562 | 0.00111 | 0.92% | 0.120434 | 0.122925 | 0.118811 | 0.00 |
| Jul 11 2024 | 0.120453 | -0.000834 | -0.69% | 0.121001 | 0.124622 | 0.119927 | 0.00 |
| Jul 10 2024 | 0.121286 | -0.000597 | -0.49% | 0.12167 | 0.124741 | 0.120062 | 0.00 |
| Jul 09 2024 | 0.121883 | 0.002911 | 2.45% | 0.119082 | 0.122301 | 0.118217 | 0.00 |
| Jul 08 2024 | 0.118972 | 0.001671 | 1.42% | 0.119528 | 0.122037 | 0.112777 | 0.00 |
| Jul 07 2024 | 0.117301 | -0.004837 | -3.96% | 0.12211 | 0.1226 | 0.117255 | 0.00 |
| Jul 06 2024 | 0.122138 | 0.00309 | 2.60% | 0.118801 | 0.122808 | 0.117705 | 0.00 |
| Jul 05 2024 | 0.119048 | -0.00113 | -0.94% | 0.119528 | 0.12062 | 0.112777 | 0.00 |
| Jul 04 2024 | 0.120178 | -0.006257 | -4.95% | 0.126341 | 0.126834 | 0.11919 | 0.00 |
| Jul 03 2024 | 0.126435 | -0.003785 | -2.91% | 0.13035 | 0.130602 | 0.124635 | 0.00 |
| Jul 02 2024 | 0.13022 | -0.001669 | -1.27% | 0.132038 | 0.132722 | 0.129644 | 0.00 |
| Jul 01 2024 | 0.131889 | 0.000166 | 0.13% | 0.127707 | 0.133964 | 0.127177 | 0.00 |
| Jun 30 2024 | 0.131722 | 0.003949 | 3.09% | 0.127871 | 0.13213 | 0.12736 | 0.00 |
| Jun 29 2024 | 0.127773 | 0.00108 | 0.85% | 0.126655 | 0.128336 | 0.126622 | 0.00 |
| Jun 28 2024 | 0.126693 | -0.002557 | -1.98% | 0.129383 | 0.130495 | 0.125877 | 0.00 |
| Jun 27 2024 | 0.12925 | 0.001611 | 1.26% | 0.127707 | 0.13077 | 0.127177 | 0.00 |
| Jun 26 2024 | 0.127638 | -0.002051 | -1.58% | 0.13962 | 0.139708 | 0.127442 | 0.00 |
| Jun 25 2024 | 0.129689 | 0.003041 | 2.40% | 0.126551 | 0.131036 | 0.12649 | 0.00 |
| Jun 24 2024 | 0.126648 | -0.006352 | -4.78% | 0.132633 | 0.132941 | 0.122991 | 0.00 |
| Jun 23 2024 | 0.132999 | -0.001891 | -1.40% | 0.134915 | 0.135425 | 0.132828 | 0.00 |
| Jun 22 2024 | 0.13489 | 0.000382 | 0.28% | 0.134704 | 0.13541 | 0.134222 | 0.00 |
