Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aerum | XRMGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00034 | -0.31% | 0.109436 | 0.04169 | 0.109436 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.109834 | 0.109956 | 0.109226 | 0.109776 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:48:34 | 0.00000000 | 0.012143 | GBP |
XRMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.109717 | -0.000511 | -0.46% | 0.105174 | 0.117006 | 0.102002 | 0.00 |
| Jul 21 2024 | 0.110228 | 0.001094 | 1.00% | 0.109069 | 0.110682 | 0.106991 | 0.00 |
| Jul 20 2024 | 0.109135 | 0.000674 | 0.62% | 0.108543 | 0.109899 | 0.107828 | 0.00 |
| Jul 19 2024 | 0.108461 | 0.004743 | 4.57% | 0.103627 | 0.109674 | 0.102865 | 0.00 |
| Jul 18 2024 | 0.103718 | 0.000107 | 0.10% | 0.103597 | 0.105315 | 0.102624 | 0.00 |
| Jul 17 2024 | 0.10361 | -0.001848 | -1.75% | 0.105677 | 0.106894 | 0.10338 | 0.00 |
| Jul 16 2024 | 0.105458 | 0.000524 | 0.50% | 0.105035 | 0.105786 | 0.10122 | 0.00 |
| Jul 15 2024 | 0.104934 | 0.006016 | 6.08% | 0.105174 | 0.117006 | 0.100896 | 0.00 |
| Jul 14 2024 | 0.098918 | 0.002952 | 3.08% | 0.095856 | 0.099225 | 0.095856 | 0.00 |
| Jul 13 2024 | 0.095966 | 0.002362 | 2.52% | 0.093661 | 0.096651 | 0.093499 | 0.00 |
| Jul 12 2024 | 0.093604 | 0.000348 | 0.37% | 0.093115 | 0.094596 | 0.092025 | 0.00 |
| Jul 11 2024 | 0.093257 | -0.001139 | -1.21% | 0.094375 | 0.09623 | 0.092977 | 0.00 |
| Jul 10 2024 | 0.094395 | -0.000928 | -0.97% | 0.095059 | 0.097421 | 0.093459 | 0.00 |
| Jul 09 2024 | 0.095323 | 0.002486 | 2.68% | 0.092791 | 0.095611 | 0.092381 | 0.00 |
| Jul 08 2024 | 0.092837 | 0.000595 | 0.65% | 0.105174 | 0.117006 | 0.089991 | 0.00 |
| Jul 07 2024 | 0.092242 | -0.00319 | -3.34% | 0.09533 | 0.095815 | 0.092242 | 0.00 |
| Jul 06 2024 | 0.095432 | 0.002427 | 2.61% | 0.092655 | 0.095931 | 0.091933 | 0.00 |
| Jul 05 2024 | 0.093005 | -0.001293 | -1.37% | 0.093847 | 0.094556 | 0.088618 | 0.00 |
| Jul 04 2024 | 0.094298 | -0.004893 | -4.93% | 0.099166 | 0.099486 | 0.09355 | 0.00 |
| Jul 03 2024 | 0.099191 | -0.003407 | -3.32% | 0.102714 | 0.102915 | 0.097879 | 0.00 |
| Jul 02 2024 | 0.102598 | -0.001771 | -1.70% | 0.104254 | 0.104972 | 0.10227 | 0.00 |
| Jul 01 2024 | 0.104369 | 0.000129 | 0.12% | 0.105174 | 0.117006 | 0.102002 | 0.00 |
| Jun 30 2024 | 0.10424 | 0.003081 | 3.05% | 0.101167 | 0.104447 | 0.100783 | 0.00 |
| Jun 29 2024 | 0.101159 | 0.000899 | 0.90% | 0.100245 | 0.101558 | 0.100245 | 0.00 |
| Jun 28 2024 | 0.10026 | -0.002 | -1.96% | 0.102302 | 0.103296 | 0.09966 | 0.00 |
| Jun 27 2024 | 0.102261 | 0.001086 | 1.07% | 0.101188 | 0.103345 | 0.100699 | 0.00 |
| Jun 26 2024 | 0.101175 | -0.001044 | -1.02% | 0.105174 | 0.117006 | 0.101003 | 0.00 |
| Jun 25 2024 | 0.102219 | 0.002352 | 2.36% | 0.09978 | 0.102936 | 0.099688 | 0.00 |
| Jun 24 2024 | 0.099867 | -0.005357 | -5.09% | 0.105012 | 0.10517 | 0.096921 | 0.00 |
| Jun 23 2024 | 0.105224 | -0.001488 | -1.39% | 0.106737 | 0.107138 | 0.105128 | 0.00 |
| Jun 22 2024 | 0.106712 | 0.000307 | 0.29% | 0.106551 | 0.107115 | 0.106166 | 0.00 |
