Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Persistence | XPRTUSD | Crypto | 36,855,272 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001299 | -0.69% | 0.187092 | 0.183691 | 0.190494 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.187969 | 0.19224 | 0.182892 | 0.188391 | 0.146867 - 0.600486 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:47:59 | 18.18 | 0.187854 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,981.40 | 15,838.62 | XPRT |
XPRTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.182768 | 0.196145 | 0.180436 | 53,132.46 | 0.004325 | 2.37% |
1 Month | 0.20362 | 0.232908 | 0.169905 | 47,070.08 | -0.016528 | -8.12% |
3 Months | 0.293435 | 0.37917 | 0.169905 | 40,203.66 | -0.106343 | -36.24% |
6 Months | 0.385192 | 0.598359 | 0.169905 | 35,064.95 | -0.1981 | -51.43% |
1 Year | 0.265432 | 0.600486 | 0.146867 | 39,504.75 | -0.078339 | -29.51% |
3 Years | 7.48 | 12.91 | 0.146867 | 20,355.09 | -7.30 | -97.50% |
5 Years | 13.13 | 16.98 | 0.146867 | 19,702.17 | -12.94 | -98.57% |
XPRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.188687 | -0.004664 | -2.41% | 0.193264 | 0.195999 | 0.186185 | 53,369.00 |
Jul 17 2024 | 0.193351 | 0.00012 | 0.06% | 0.193206 | 0.196145 | 0.187278 | 48,075.00 |
Jul 16 2024 | 0.193231 | 0.001428 | 0.74% | 0.191858 | 0.195628 | 0.185643 | 36,737.00 |
Jul 15 2024 | 0.191804 | 0.002821 | 1.49% | 0.187546 | 0.194282 | 0.184167 | 76,617.00 |
Jul 14 2024 | 0.188983 | 0.001481 | 0.79% | 0.187546 | 0.192488 | 0.184167 | 38,455.00 |
Jul 13 2024 | 0.187503 | 0.002734 | 1.48% | 0.187904 | 0.191661 | 0.183766 | 69,941.00 |
Jul 12 2024 | 0.184769 | -0.001209 | -0.65% | 0.182768 | 0.187903 | 0.180436 | 48,730.00 |
Jul 11 2024 | 0.185977 | 0.002938 | 1.61% | 0.182721 | 0.189589 | 0.18034 | 50,114.00 |
Jul 10 2024 | 0.183039 | -0.001176 | -0.64% | 0.183764 | 0.187184 | 0.178616 | 33,718.00 |
Jul 09 2024 | 0.184216 | 0.003308 | 1.83% | 0.180927 | 0.186394 | 0.176959 | 38,610.00 |
Jul 08 2024 | 0.180908 | -0.000337 | -0.19% | 0.214322 | 0.232908 | 0.174545 | 78,135.00 |
Jul 07 2024 | 0.181245 | 0.000333 | 0.18% | 0.180658 | 0.184788 | 0.177889 | 36,940.00 |
Jul 06 2024 | 0.180912 | 0.001987 | 1.11% | 0.17881 | 0.186539 | 0.178165 | 40,948.00 |
Jul 05 2024 | 0.178925 | -0.002369 | -1.31% | 0.17975 | 0.185417 | 0.169905 | 38,316.00 |
Jul 04 2024 | 0.181293 | -0.006512 | -3.47% | 0.187974 | 0.189375 | 0.179055 | 40,956.00 |
Jul 03 2024 | 0.187806 | -0.00352 | -1.84% | 0.191402 | 0.19526 | 0.184378 | 34,770.00 |
Jul 02 2024 | 0.191326 | -0.001194 | -0.62% | 0.192439 | 0.195395 | 0.189223 | 44,742.00 |
Jul 01 2024 | 0.19252 | 0.003578 | 1.89% | 0.214322 | 0.232908 | 0.186944 | 56,391.00 |
Jun 30 2024 | 0.188942 | 0.00012 | 0.06% | 0.188942 | 0.193603 | 0.187279 | 49,745.00 |
Jun 29 2024 | 0.188822 | -0.003536 | -1.84% | 0.192356 | 0.193917 | 0.188548 | 48,282.00 |
Jun 28 2024 | 0.192358 | -0.000457 | -0.24% | 0.193141 | 0.194983 | 0.185481 | 29,370.00 |
Jun 27 2024 | 0.192816 | -0.002456 | -1.26% | 0.195377 | 0.1977 | 0.192451 | 33,544.00 |
Jun 26 2024 | 0.195272 | 0.001814 | 0.94% | 0.214322 | 0.232908 | 0.192861 | 66,144.00 |
Jun 25 2024 | 0.193458 | -0.001024 | -0.53% | 0.194656 | 0.196273 | 0.187542 | 42,741.00 |
Jun 24 2024 | 0.194482 | -0.00383 | -1.93% | 0.198274 | 0.20008 | 0.187864 | 27,833.00 |
Jun 23 2024 | 0.198312 | -0.004346 | -2.14% | 0.202657 | 0.203568 | 0.197744 | 22,397.00 |
Jun 22 2024 | 0.202658 | 0.002168 | 1.08% | 0.200617 | 0.203716 | 0.198179 | 80,087.00 |
Jun 21 2024 | 0.20049 | -0.003258 | -1.60% | 0.20362 | 0.207637 | 0.197412 | 52,242.00 |
Jun 20 2024 | 0.203748 | -0.005825 | -2.78% | 0.209598 | 0.213015 | 0.203542 | 41,183.00 |
Jun 19 2024 | 0.209573 | -0.002613 | -1.23% | 0.212296 | 0.215084 | 0.20505 | 35,869.00 |