ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,670.62
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Persistence (Cryptocurrency:XPRTETH)

      6. Persistence (Cryptocurrency:XPRTETH) Historical

      XPRTETH Persistence

      0.000068
      0.00 (0.00%)
      02:18:26 - Realtime Data

      XPRTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.000068 0.00000100 1.49% 0.000068 0.000069 0.000066 29,870.00
      May 23 2024 0.000067 -0.00000200 -2.90% 0.000069 0.00007 0.000065 40,268.00
      May 22 2024 0.000069 0.00000200 2.99% 0.000067 0.000071 0.000067 35,710.00
      May 21 2024 0.000067 -0.00000200 -2.90% 0.000069 0.000071 0.000067 29,916.00
      May 20 2024 0.000069 -0.00000900 -11.54% 0.000078 0.000079 0.000069 55,069.00
      May 19 2024 0.000078 0.00000100 1.30% 0.000077 0.00008 0.000077 25,701.00
      May 18 2024 0.000077 -0.00000600 -7.23% 0.000083 0.000083 0.000076 22,433.00
      May 17 2024 0.000083 -0.00000200 -2.35% 0.000085 0.000085 0.00008 37,364.00
      May 16 2024 0.000085 0.00000200 2.41% 0.000083 0.000086 0.000082 35,383.00
      May 15 2024 0.000083 0.00 0.00% 0.000083 0.000086 0.000082 38,080.00
      May 14 2024 0.000083 0.00000100 1.22% 0.000082 0.000083 0.000081 29,760.00
      May 13 2024 0.000082 0.00 0.00% 0.000094 0.0001 0.000081 39,996.00
      May 12 2024 0.000082 -0.00000200 -2.38% 0.000084 0.000085 0.000082 33,656.00
      May 11 2024 0.000084 0.00000200 2.44% 0.000082 0.000085 0.000081 33,093.00
      May 10 2024 0.000082 0.00000400 5.13% 0.000078 0.000083 0.000078 32,334.00
      May 09 2024 0.000078 -0.00000500 -6.02% 0.000083 0.000083 0.000078 43,686.00
      May 08 2024 0.000083 0.00000200 2.47% 0.000081 0.000084 0.00008 36,361.00
      May 07 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000077 33,272.00
      May 06 2024 0.000081 -0.00000100 -1.22% 0.000082 0.000084 0.000078 38,648.00
      May 05 2024 0.000082 -0.00000200 -2.38% 0.000084 0.000085 0.000082 30,565.00
      May 04 2024 0.000084 0.00000100 1.20% 0.000083 0.000085 0.000082 29,819.00
      May 03 2024 0.000083 -0.00000300 -3.49% 0.000086 0.000087 0.000083 38,014.00
      May 02 2024 0.000086 -0.00000200 -2.27% 0.000088 0.00009 0.000086 31,223.00
      May 01 2024 0.000088 -0.00000100 -1.12% 0.000089 0.000093 0.000085 34,022.00
      Apr 30 2024 0.000089 0.00000500 5.95% 0.000084 0.000091 0.000084 30,659.00
      Apr 29 2024 0.000084 -0.00000500 -5.62% 0.000094 0.0001 0.000084 47,858.00
      Apr 28 2024 0.000089 0.00 0.00% 0.000088 0.00009 0.000086 28,163.00
      Apr 27 2024 0.000089 -0.00000100 -1.11% 0.00009 0.000092 0.000088 31,749.00
      Apr 26 2024 0.00009 -0.00000300 -3.23% 0.000093 0.000094 0.00009 27,368.00
      Apr 25 2024 0.000093 -0.00000200 -2.11% 0.000095 0.000097 0.000091 33,723.00
      Apr 24 2024 0.000095 0.00000100 1.06% 0.000095 0.000097 0.000092 21,247.00
      Apr 23 2024 0.000094 0.00 0.00% 0.000094 0.000098 0.000093 27,335.00
      Apr 22 2024 0.000094 -0.00000200 -2.08% 0.000094 0.0001 0.000092 42,702.00
      Apr 21 2024 0.000096 -0.00000200 -2.04% 0.000098 0.000098 0.000094 28,028.00
      Apr 20 2024 0.000098 -0.00000200 -2.00% 0.0001 0.000101 0.000097 26,411.00
      Apr 19 2024 0.0001 0.00000300 3.09% 0.000097 0.000104 0.000096 24,447.00
      Apr 18 2024 0.000097 -0.00000200 -2.02% 0.0001 0.000101 0.000096 29,747.00
      Apr 17 2024 0.000099 0.00000500 5.32% 0.000094 0.0001 0.000094 23,310.00
      Apr 16 2024 0.000094 0.00000900 10.59% 0.000086 0.000096 0.000085 24,704.00
      Apr 15 2024 0.000085 -0.00000100 -1.16% 0.000086 0.000089 0.000083 33,580.00
      Apr 14 2024 0.000086 0.00000200 2.38% 0.000084 0.000091 0.000083 20,861.00
      Apr 13 2024 0.000084 0.00 0.00% 0.000084 0.00009 0.000081 13,350.00
      Apr 12 2024 0.000084 -0.00000300 -3.45% 0.000087 0.000091 0.000082 14,085.00
      Apr 11 2024 0.000087 0.00 0.00% 0.000087 0.000089 0.000084 14,702.00
      Apr 10 2024 0.000087 -0.00000400 -4.40% 0.000091 0.000093 0.000086 9,453.00
      Apr 09 2024 0.000091 0.00000200 2.25% 0.000089 0.000092 0.000088 10,009.00
      Apr 08 2024 0.000089 -0.00000800 -8.25% 0.000096 0.000097 0.000088 27,438.00
      Apr 07 2024 0.000097 0.00 0.00% 0.000097 0.000099 0.000096 24,024.00
      Apr 06 2024 0.000097 0.00 0.00% 0.000097 0.0001 0.000096 22,383.00
      Apr 05 2024 0.000097 -0.00000300 -3.00% 0.0001 0.000101 0.000096 23,417.00
      Apr 04 2024 0.0001 0.00000400 4.17% 0.000096 0.000101 0.000095 25,377.00
      Apr 03 2024 0.000096 -0.00000200 -2.04% 0.000098 0.0001 0.000095 24,301.00
      Apr 02 2024 0.000098 0.00000400 4.26% 0.000094 0.0001 0.000094 16,588.00
      Apr 01 2024 0.000094 0.00000100 1.08% 0.000094 0.000098 0.000093 12,178.00
      Mar 31 2024 0.000093 -0.00000500 -5.10% 0.000098 0.000099 0.000093 9,925.00
      Mar 30 2024 0.000098 -0.00000600 -5.77% 0.000104 0.000104 0.000097 19,668.00
      Mar 29 2024 0.000104 0.00 0.00% 0.000104 0.000107 0.000103 18,630.00
      Mar 28 2024 0.000104 -0.00000800 -7.14% 0.000112 0.000114 0.000103 30,001.00
      Mar 27 2024 0.000112 0.00000600 5.66% 0.000107 0.000114 0.000105 28,422.00
      Mar 26 2024 0.000106 -0.00001 -8.62% 0.000117 0.00012 0.000106 27,726.00
      Mar 25 2024 0.000116 0.00000100 0.87% 0.000115 0.000118 0.000111 37,700.00
      Mar 24 2024 0.000115 -0.00000100 -0.86% 0.000117 0.000119 0.000113 32,841.00
      Mar 23 2024 0.000116 -0.00000300 -2.52% 0.000119 0.000121 0.000114 34,235.00
      Mar 22 2024 0.000119 0.00000600 5.31% 0.000113 0.000122 0.000111 31,558.00
      Mar 21 2024 0.000113 0.00000900 8.65% 0.000104 0.000116 0.000103 33,596.00
      Mar 20 2024 0.000104 -0.00000300 -2.80% 0.000106 0.000112 0.000102 37,568.00
      Mar 19 2024 0.000107 -0.00000200 -1.83% 0.000109 0.000114 0.000102 36,833.00
      Mar 18 2024 0.000109 -0.00000300 -2.68% 0.000112 0.000117 0.000109 41,127.00
      Mar 17 2024 0.000112 0.00000500 4.67% 0.000107 0.000115 0.000105 35,094.00
      Mar 16 2024 0.000107 0.00000400 3.88% 0.000103 0.000109 0.000102 32,132.00
      Mar 15 2024 0.000103 -0.00000300 -2.83% 0.000106 0.000113 0.000102 51,917.00
      Mar 14 2024 0.000106 -0.00000300 -2.75% 0.000108 0.000115 0.000105 27,713.00
      Mar 13 2024 0.000109 0.00 0.00% 0.000109 0.000117 0.000107 26,369.00
      Mar 12 2024 0.000109 0.00 0.00% 0.000109 0.000113 0.000105 28,224.00
      Mar 11 2024 0.000109 0.00000200 1.87% 0.000107 0.000112 0.000104 45,813.00
      Mar 10 2024 0.000107 0.00 0.00% 0.000107 0.000109 0.000103 30,066.00
      Mar 09 2024 0.000107 -0.00000200 -1.83% 0.000109 0.000111 0.000105 30,183.00
      Mar 08 2024 0.000109 0.00001 10.10% 0.000099 0.000111 0.000098 30,096.00
      Mar 07 2024 0.000099 0.00000400 4.21% 0.000096 0.000105 0.000096 29,065.00
      Mar 06 2024 0.000095 0.00000600 6.74% 0.000088 0.000096 0.000084 26,813.00
      Mar 05 2024 0.000089 -0.00001 -10.10% 0.000099 0.000101 0.000086 25,555.00
      Mar 04 2024 0.000099 -0.00001 -9.17% 0.000109 0.000111 0.000098 38,879.00
      Mar 03 2024 0.000109 -0.00000300 -2.68% 0.000112 0.000114 0.000109 28,015.00
      Mar 02 2024 0.000112 0.00000100 0.90% 0.000111 0.000114 0.000107 26,321.00
      Mar 01 2024 0.000111 0.00000500 4.72% 0.000106 0.000111 0.000105 28,642.00
      Feb 29 2024 0.000106 -0.00000200 -1.85% 0.000108 0.00011 0.000103 32,767.00
      Feb 28 2024 0.000108 -0.00000700 -6.09% 0.000115 0.000115 0.000102 34,860.00
      Feb 27 2024 0.000115 -0.00002 -14.81% 0.000135 0.000157 0.000099 34,198.00
      Feb 26 2024 0.000135 0.00000300 2.27% 0.000131 0.000286 0.00013 36,858.00
      Feb 25 2024 0.000132 -0.00000300 -2.22% 0.000135 0.000137 0.000128 31,014.00
      Feb 24 2024 0.000135 0.00000900 7.14% 0.000126 0.000136 0.000124 35,699.00

      Your Recent History

      COIN
      XPRTETH
      Persistence
      Delayed Upgrade Clock