Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proton | XPRKRW | Crypto | 15,143,532 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.138 | -8.49% | 1.49 | 1.49 | 1.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.64 | 1.64 | 1.45 | 1.63 | 0.520 - 3.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:47:34 | 1,600.67 | 1.49 | KRW |
XPRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 3.32 | 1.56 | 37,274,822.94 | -0.354 | -19.23% |
| 1 Month | 2.74 | 3.32 | 1.56 | 28,162,758.84 | -1.25 | -45.71% |
| 3 Months | 1.17 | 3.40 | 1.15 | 37,564,359.19 | 0.313 | 26.66% |
| 6 Months | 0.8923 | 3.40 | 0.8333 | 33,929,810.04 | 0.5947 | 66.65% |
| 1 Year | 1.66 | 3.40 | 0.520 | 35,760,428.53 | -0.172 | -10.37% |
| 3 Years | 15.54 | 60.75 | 0.520 | 22,244,800.35 | -14.05 | -90.43% |
| 5 Years | 39.47 | 60.75 | 0.520 | 19,316,764.21 | -37.98 | -96.23% |
XPRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.64 | -0.030 | -1.80% | 2.76 | 3.32 | 1.56 | 50,654,020.00 |
| Apr 28 2024 | 1.67 | -0.090 | -5.22% | 1.76 | 1.80 | 1.67 | 16,061,755.00 |
| Apr 27 2024 | 1.76 | -0.030 | -1.73% | 1.80 | 1.80 | 1.69 | 18,338,600.00 |
| Apr 26 2024 | 1.79 | -0.040 | -1.92% | 1.83 | 1.85 | 1.73 | 28,611,603.00 |
| Apr 25 2024 | 1.83 | -0.040 | -1.98% | 1.88 | 1.92 | 1.81 | 53,604,022.00 |
| Apr 24 2024 | 1.86 | -0.040 | -1.89% | 1.90 | 2.17 | 1.85 | 52,251,485.00 |
| Apr 23 2024 | 1.90 | 0.060 | 3.20% | 1.84 | 2.17 | 1.75 | 41,402,273.00 |
| Apr 22 2024 | 1.84 | 0.060 | 3.49% | 2.76 | 3.32 | 1.76 | 33,399,307.00 |
| Apr 21 2024 | 1.78 | -0.010 | -0.78% | 1.82 | 1.86 | 1.76 | 23,151,650.00 |
| Apr 20 2024 | 1.79 | 0.120 | 7.24% | 1.72 | 1.80 | 1.67 | 13,145,904.00 |
| Apr 19 2024 | 1.67 | -0.010 | -0.71% | 1.68 | 1.72 | 1.58 | 18,432,892.00 |
| Apr 18 2024 | 1.68 | 0.010 | 0.78% | 1.66 | 1.75 | 1.63 | 20,639,657.00 |
| Apr 17 2024 | 1.67 | -0.100 | -5.86% | 1.79 | 1.81 | 1.66 | 16,533,743.00 |
| Apr 16 2024 | 1.78 | -0.020 | -0.95% | 1.78 | 1.85 | 1.66 | 27,813,571.00 |
| Apr 15 2024 | 1.79 | -0.050 | -2.82% | 1.86 | 1.89 | 1.77 | 46,183,441.00 |
| Apr 14 2024 | 1.84 | 0.100 | 5.43% | 1.75 | 1.88 | 1.70 | 31,021,454.00 |
| Apr 13 2024 | 1.75 | -0.180 | -9.52% | 1.97 | 1.99 | 1.64 | 24,164,433.00 |
| Apr 12 2024 | 1.93 | -0.270 | -12.06% | 2.22 | 2.33 | 1.88 | 29,259,385.00 |
| Apr 11 2024 | 2.20 | -0.160 | -6.67% | 2.37 | 2.38 | 2.15 | 17,334,569.00 |
| Apr 10 2024 | 2.36 | -0.030 | -1.42% | 2.41 | 2.44 | 2.31 | 20,691,977.00 |
| Apr 09 2024 | 2.39 | -0.140 | -5.42% | 2.52 | 2.55 | 2.37 | 22,437,260.00 |
| Apr 08 2024 | 2.53 | 0.00 | -0.16% | 2.52 | 2.57 | 2.45 | 44,288,876.00 |
| Apr 07 2024 | 2.53 | 0.010 | 0.24% | 2.53 | 2.58 | 2.48 | 21,779,314.00 |
| Apr 06 2024 | 2.52 | 0.060 | 2.60% | 2.47 | 2.55 | 2.41 | 11,398,903.00 |
| Apr 05 2024 | 2.46 | -0.110 | -4.24% | 2.56 | 2.58 | 2.31 | 25,170,653.00 |
| Apr 04 2024 | 2.57 | 0.100 | 4.01% | 2.48 | 2.59 | 2.42 | 27,330,871.00 |
| Apr 03 2024 | 2.47 | -0.100 | -4.04% | 2.56 | 2.64 | 2.45 | 35,646,571.00 |
| Apr 02 2024 | 2.57 | -0.180 | -6.50% | 2.74 | 2.74 | 2.44 | 17,809,046.00 |
| Apr 01 2024 | 2.75 | -0.030 | -0.97% | 2.81 | 2.84 | 2.62 | 55,338,774.00 |
| Mar 31 2024 | 2.78 | -0.130 | -4.34% | 2.90 | 2.97 | 2.77 | 27,246,979.00 |
| Mar 30 2024 | 2.91 | 0.00 | -0.14% | 2.89 | 3.08 | 2.82 | 39,241,853.00 |
