ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,162.40
      1.09%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.075
      -0.09%
      Bitcoin
      64,371.22
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Primecoin (Cryptocurrency:XPMBTC)

      6. Primecoin (Cryptocurrency:XPMBTC) Historical

      XPMBTC Primecoin

      0.00000111
      0.00 (0.00%)
      20:02:18 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Primecoin XPMBTC Crypto 1,813,038 Cunningham chains
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000111 0.00000111 0.00000112
      Open High Low Prev. Close 52 Week Range
      0.00000111 0.00000017 - 0.00000683
      Exchange Time Size Trade Price Currency
      SOTX 18:19:22 0.999000 0.00000111 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 XPM XPMEUR XPMGBP XPMUSD

      XPMBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000870.000000980.000000179,404.590.0000002427.59%
      1 Year0.000001290.000006830.000000178,596.59-0.00000018-13.95%
      3 Years0.000002010.000006830.000000178,811.25-0.00000090-44.78%
      5 Years0.000046000.000049900.0000001782,321.64-0.00004489-97.59%

      XPMBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000111 0.00000111 0.00
      Apr 21 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 29 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 0.00000111 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      XPMBTC
      Primecoin
      Delayed Upgrade Clock