Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis | XOSGBP | Crypto | 5,846 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000087 | 1.22% | 0.007227 | 0.00813 | 0.018067 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007136 | 0.007271 | 0.007124 | 0.00714 | 0.002298 - 0.061263 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 13:39:46 | 6.58 | 0.007227 | GBP |
XOSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.002357 | 0.002379 | 0.002298 | 180.19 | 0.00487 | 206.58% |
| 1 Year | 0.004177 | 0.061263 | 0.002298 | 411.87 | 0.00305 | 73.02% |
| 3 Years | 0.060125 | 2.33 | 0.002015 | 157.04 | -0.052899 | -87.98% |
| 5 Years | 0.045158 | 8.02 | 0.002015 | 165.33 | -0.037931 | -84.00% |
XOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.007132 | 0.000026 | 0.37% | 0.007094 | 0.007207 | 0.007011 | 0.00 |
| Jul 11 2024 | 0.007105 | -0.000087 | -1.21% | 0.00719 | 0.007332 | 0.007084 | 0.00 |
| Jul 10 2024 | 0.007192 | -0.000071 | -0.98% | 0.007243 | 0.007423 | 0.007121 | 0.00 |
| Jul 09 2024 | 0.007263 | 0.000189 | 2.68% | 0.00707 | 0.007285 | 0.007039 | 0.00 |
| Jul 08 2024 | 0.007073 | 0.000045 | 0.64% | 0.008367 | 0.008367 | 0.006856 | 0.00 |
| Jul 07 2024 | 0.007028 | -0.000243 | -3.34% | 0.007263 | 0.0073 | 0.007028 | 0.00 |
| Jul 06 2024 | 0.007271 | 0.000185 | 2.61% | 0.007059 | 0.007309 | 0.007004 | 0.00 |
| Jul 05 2024 | 0.007086 | -0.000099 | -1.38% | 0.00715 | 0.007204 | 0.006752 | 0.00 |
| Jul 04 2024 | 0.007185 | -0.000373 | -4.94% | 0.007555 | 0.00758 | 0.007128 | 0.00 |
| Jul 03 2024 | 0.007557 | -0.00026 | -3.33% | 0.007826 | 0.007841 | 0.007457 | 0.00 |
| Jul 02 2024 | 0.007817 | -0.000135 | -1.70% | 0.007943 | 0.007998 | 0.007792 | 0.00 |
| Jul 01 2024 | 0.007952 | 0.00001 | 0.13% | 0.008367 | 0.008367 | 0.007884 | 0.00 |
| Jun 30 2024 | 0.007942 | 0.000235 | 3.05% | 0.007708 | 0.007958 | 0.007679 | 0.00 |
| Jun 29 2024 | 0.007707 | 0.000068 | 0.89% | 0.007638 | 0.007738 | 0.007638 | 0.00 |
| Jun 28 2024 | 0.007639 | -0.000152 | -1.95% | 0.007794 | 0.00787 | 0.007593 | 0.00 |
| Jun 27 2024 | 0.007791 | 0.000083 | 1.08% | 0.00771 | 0.007874 | 0.007672 | 0.00 |
| Jun 26 2024 | 0.007709 | -0.00008 | -1.03% | 0.008367 | 0.008367 | 0.007695 | 0.00 |
| Jun 25 2024 | 0.007788 | 0.000179 | 2.36% | 0.007602 | 0.007843 | 0.007595 | 0.00 |
| Jun 24 2024 | 0.007609 | -0.000408 | -5.09% | 0.008001 | 0.008013 | 0.007384 | 0.00 |
| Jun 23 2024 | 0.008017 | -0.000113 | -1.39% | 0.008132 | 0.008163 | 0.00801 | 0.00 |
| Jun 22 2024 | 0.00813 | 0.000023 | 0.28% | 0.008118 | 0.008161 | 0.008089 | 0.00 |
| Jun 21 2024 | 0.008107 | -0.000096 | -1.17% | 0.008197 | 0.008216 | 0.008026 | 0.00 |
| Jun 20 2024 | 0.008203 | 0.000046 | 0.56% | 0.008158 | 0.008371 | 0.008156 | 0.00 |
| Jun 19 2024 | 0.008157 | -0.000037 | -0.45% | 0.008196 | 0.008259 | 0.008139 | 0.00 |
| Jun 18 2024 | 0.008193 | -0.000167 | -2.00% | 0.008367 | 0.008367 | 0.00807 | 0.00 |
| Jun 17 2024 | 0.00836 | -0.000049 | -0.58% | 0.008751 | 0.008761 | 0.008225 | 0.00 |
| Jun 16 2024 | 0.008409 | 0.000056 | 0.67% | 0.008347 | 0.008443 | 0.008327 | 0.00 |
| Jun 15 2024 | 0.008353 | 0.00002 | 0.24% | 0.008329 | 0.008373 | 0.008307 | 0.00 |
| Jun 14 2024 | 0.008333 | -0.00005 | -0.60% | 0.008381 | 0.008502 | 0.008212 | 0.00 |
| Jun 13 2024 | 0.008383 | -0.000151 | -1.77% | 0.008519 | 0.008547 | 0.00832 | 0.00 |
