Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis | XOSEUR | Crypto | 5,869 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000142 | 1.67% | 0.008636 | 0.009716 | 0.021591 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008492 | 0.008636 | 0.008478 | 0.008495 | 0.002673 - 0.070825 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 13:41:40 | 6.58 | 0.008636 | EUR |
XOSEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.002742 | 0.002772 | 0.002673 | 180.19 | 0.005894 | 214.94% |
1 Year | 0.004835 | 0.070825 | 0.002673 | 393.16 | 0.003802 | 78.64% |
3 Years | 0.070289 | 2.75 | 0.002308 | 156.39 | -0.061653 | -87.71% |
5 Years | 0.049524 | 9.28 | 0.002308 | 165.32 | -0.040888 | -82.56% |
XOSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.008491 | 0.00005 | 0.59% | 0.008436 | 0.008584 | 0.008326 | 0.00 |
Jul 11 2024 | 0.008442 | -0.00009 | -1.05% | 0.008529 | 0.008709 | 0.008416 | 0.00 |
Jul 10 2024 | 0.008531 | -0.000057 | -0.66% | 0.00857 | 0.008777 | 0.008452 | 0.00 |
Jul 09 2024 | 0.008589 | 0.000233 | 2.79% | 0.008352 | 0.008616 | 0.008299 | 0.00 |
Jul 08 2024 | 0.008355 | 0.000102 | 1.23% | 0.009368 | 0.009419 | 0.008164 | 0.00 |
Jul 07 2024 | 0.008254 | -0.00032 | -3.73% | 0.00862 | 0.008628 | 0.008254 | 0.00 |
Jul 06 2024 | 0.008574 | 0.000189 | 2.26% | 0.008345 | 0.008639 | 0.008278 | 0.00 |
Jul 05 2024 | 0.008384 | -0.000092 | -1.09% | 0.008435 | 0.008505 | 0.007934 | 0.00 |
Jul 04 2024 | 0.008477 | -0.00045 | -5.04% | 0.008922 | 0.008962 | 0.008415 | 0.00 |
Jul 03 2024 | 0.008927 | -0.000308 | -3.34% | 0.00925 | 0.009263 | 0.008825 | 0.00 |
Jul 02 2024 | 0.009235 | -0.000135 | -1.44% | 0.009368 | 0.009419 | 0.009202 | 0.00 |
Jul 01 2024 | 0.00937 | 0.000015 | 0.16% | 0.009659 | 0.009908 | 0.00377 | 0.00 |
Jun 30 2024 | 0.009355 | 0.000247 | 2.72% | 0.009099 | 0.009376 | 0.009061 | 0.00 |
Jun 29 2024 | 0.009107 | 0.000093 | 1.03% | 0.009016 | 0.009142 | 0.009015 | 0.00 |
Jun 28 2024 | 0.009015 | -0.000184 | -2.00% | 0.009201 | 0.009304 | 0.008963 | 0.00 |
Jun 27 2024 | 0.009199 | 0.000096 | 1.05% | 0.009099 | 0.009303 | 0.009063 | 0.00 |
Jun 26 2024 | 0.009103 | -0.000124 | -1.34% | 0.009659 | 0.009908 | 0.009089 | 0.00 |
Jun 25 2024 | 0.009227 | 0.000226 | 2.51% | 0.008987 | 0.009293 | 0.008987 | 0.00 |
Jun 24 2024 | 0.009001 | -0.000475 | -5.01% | 0.00945 | 0.009474 | 0.008776 | 0.00 |
Jun 23 2024 | 0.009476 | -0.000122 | -1.27% | 0.009603 | 0.009655 | 0.009473 | 0.00 |
Jun 22 2024 | 0.009598 | 0.00000500 | 0.05% | 0.0096 | 0.009653 | 0.009568 | 0.00 |
Jun 21 2024 | 0.009593 | -0.000108 | -1.11% | 0.009699 | 0.009712 | 0.009495 | 0.00 |
Jun 20 2024 | 0.009702 | 0.000042 | 0.43% | 0.009659 | 0.009908 | 0.009642 | 0.00 |
Jun 19 2024 | 0.009659 | -0.000039 | -0.40% | 0.009709 | 0.009793 | 0.009642 | 0.00 |
Jun 18 2024 | 0.009698 | -0.000205 | -2.07% | 0.00991 | 0.00991 | 0.009546 | 0.00 |
Jun 17 2024 | 0.009903 | -0.00006 | -0.60% | 0.010094 | 0.010237 | 0.009731 | 0.00 |
Jun 16 2024 | 0.009964 | 0.000059 | 0.60% | 0.009903 | 0.010002 | 0.009872 | 0.00 |
Jun 15 2024 | 0.009904 | 0.00002 | 0.20% | 0.009878 | 0.009935 | 0.009861 | 0.00 |
Jun 14 2024 | 0.009885 | -0.000076 | -0.76% | 0.009962 | 0.010102 | 0.009734 | 0.00 |
Jun 13 2024 | 0.009961 | -0.00014 | -1.39% | 0.010107 | 0.010117 | 0.009871 | 0.00 |