ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,641.39
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Sora Token (Cryptocurrency:XORETH)

      6. Sora Token (Cryptocurrency:XORETH) Historical

      XORETH Sora Token

      0.00000001
      0.00 (0.00%)
      23:18:03 - Realtime Data

      XORETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 511.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 516.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 15.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 11.00
      May 31 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 28.00
      May 30 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000003 0.00000001 48.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 24.00
      May 28 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 40.00
      May 27 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000004 0.00000001 561.00
      May 26 2024 0.00000003 0.00000002 200.00% 0.00000001 0.00000006 0.00000001 216.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10.00
      May 21 2024 0.00000001 -0.0074 -100.00% 0.00000001 0.00000001 0.00000001 4.00
      May 20 2024 0.0074 0.0074 73,999,900.00% 0.00000000 0.00000000 0.00000000 511.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 7.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 519.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1.00
      May 07 2024 0.00000001 -0.0074 -100.00% 0.00000001 0.00000001 0.00000001 1.00
      May 06 2024 0.0074 0.0074 73,999,900.00% 0.00000000 0.00000000 0.00000000 507.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 508.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 1.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 0.00
      Apr 22 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 508.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 1.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1.00
      Apr 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 2.00
      Apr 18 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 1.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 508.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 2.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 2.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000001 1.00
      Apr 11 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 0.00
      Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1.00
      Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000002 3.00
      Apr 08 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 507.00
      Apr 07 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 3.00
      Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 1.00
      Apr 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 2.00
      Apr 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 2.00
      Apr 03 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000002 3.00
      Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000003 2.00
      Apr 01 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 508.00
      Mar 31 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 2.00
      Mar 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 1.00
      Mar 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 3.00
      Mar 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000004 3.00
      Mar 27 2024 0.00000005 0.00 0.00% 0.00000006 0.00000007 0.00000005 2.00
      Mar 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 2.00
      Mar 25 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000004 508.00
      Mar 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000005 3.00
      Mar 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 3.00
      Mar 22 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 3.00
      Mar 21 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 20 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 1.00
      Mar 18 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000006 508.00
      Mar 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 1.00
      Mar 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000011 0.00000004 5.00

      Your Recent History

      COIN
      XORETH
      Sora Token
      Delayed Upgrade Clock