Cryptonity Historical Data - XNYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptonity	XNYUSD	Crypto	130,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000655	0.50%	0.001308	0.001308	0.058876

Open	High	Low	Prev. Close	52 Week Range
0.001302	0.001322	0.001298	0.001302	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	13:32:31	0.00000000	0.000106	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XNY	XNYEUR	XNYGBP	XNYBTC

XNYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XNYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.001304	0.00000900	0.70%	0.001297	0.001307	0.00125
Jul 15 2024	0.001295	0.000074	6.06%	0.001138	0.001297	0.001074
Jul 14 2024	0.001221	0.000037	3.12%	0.001185	0.001228	0.001185
Jul 13 2024	0.001185	0.000027	2.33%	0.001158	0.001196	0.001156
Jul 12 2024	0.001158	0.000011	0.96%	0.001147	0.001171	0.001132
Jul 11 2024	0.001147	-0.00000800	-0.69%	0.001152	0.001187	0.001142
Jul 10 2024	0.001155	-0.00000600	-0.52%	0.001159	0.001188	0.001143
Jul 09 2024	0.001161	0.000028	2.47%	0.001134	0.001165	0.001126
Jul 08 2024	0.001133	0.000016	1.43%	0.001138	0.001162	0.001074
Jul 07 2024	0.001117	-0.000046	-3.95%	0.001163	0.001168	0.001117
Jul 06 2024	0.001163	0.000029	2.56%	0.001131	0.00117	0.001121
Jul 05 2024	0.001134	-0.000011	-0.96%	0.001138	0.001149	0.001074
Jul 04 2024	0.001145	-0.00006	-4.98%	0.001203	0.001208	0.001135
Jul 03 2024	0.001204	-0.000036	-2.90%	0.001241	0.001244	0.001187
Jul 02 2024	0.00124	-0.000016	-1.27%	0.001258	0.001264	0.001235
Jul 01 2024	0.001256	0.00000200	0.16%	0.00133	0.001331	0.00125
Jun 30 2024	0.001254	0.000038	3.12%	0.001218	0.001258	0.001213
Jun 29 2024	0.001217	0.00001	0.83%	0.001206	0.001222	0.001206
Jun 28 2024	0.001207	-0.000024	-1.95%	0.001232	0.001243	0.001199
Jun 27 2024	0.001231	0.000015	1.23%	0.001216	0.001245	0.001211
Jun 26 2024	0.001216	-0.00002	-1.62%	0.00133	0.001331	0.001214
Jun 25 2024	0.001235	0.000029	2.40%	0.001205	0.001248	0.001205
Jun 24 2024	0.001206	-0.000061	-4.82%	0.001263	0.001266	0.001171
Jun 23 2024	0.001267	-0.000018	-1.40%	0.001285	0.00129	0.001265
Jun 22 2024	0.001285	0.00000400	0.31%	0.001283	0.00129	0.001278
Jun 21 2024	0.001281	-0.000017	-1.31%	0.001298	0.0013	0.001267
Jun 20 2024	0.001298	0.00000069	0.05%	0.001299	0.001329	0.001291
Jun 19 2024	0.001297	-0.00000400	-0.31%	0.001303	0.001314	0.001294
Jun 18 2024	0.001301	-0.000028	-2.11%	0.00133	0.001331	0.001281
Jun 17 2024	0.001328	-0.00000400	-0.30%	0.00132	0.001345	0.001303
Jun 16 2024	0.001333	0.00000900	0.68%	0.001324	0.001338	0.00132
Jun 15 2024	0.001324	0.00000300	0.23%	0.00132	0.001328	0.001317