XENO NFT HUB Historical Data - XNOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
XENO NFT HUB	XNOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.95645	0.95232	0.95646

Open	High	Low	Prev. Close	52 Week Range
			0.95645	0.000063 - 1.79

Exchange	Time	Size	Trade Price	Currency
HUOB	18:26:53	77,569.80	0.000133	UST

Price x Volume	Volume	Base Symbol	Related Pairs
337.39	2,561,629.96	XNOO	XNOOEUR	XNOOGBP	XNOOBTC

XNOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	1.01	0.00000000	2,867,797.67	0.00	0.00%
1 Month	0.000121	1.01	0.000112	1,681,152.82	0.956329	790,354.55%
3 Months	0.000237	1.34	0.000112	2,246,504.96	0.956213	403,465.40%
6 Months	0.000144	1.79	0.000112	70,000,544.83	0.956306	664,101.39%
1 Year	0.671	1.79	0.000063	140,734,880.71	0.28545	42.54%
3 Years	2.05	3.33	0.000063	71,821,985.67	-1.09	-53.34%
5 Years	2.05	3.33	0.000063	71,821,985.67	-1.09	-53.34%

XNOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.95645	0.00094	0.10%	0.00000000	0.00000000	0.00000000	900,621.00
Jul 23 2024	0.95551	-0.02072	-2.12%	0.97846	0.99324	0.94165	5,048,865.00
Jul 22 2024	0.97623	0.976082	659,514.86%	1.01	1.01	0.000141	3,263,395.00
Jul 21 2024	0.000148	0.00000800	5.71%	0.000146	0.00015	0.000139	1,065,817.00
Jul 20 2024	0.00014	-0.94486	-99.99%	0.000139	0.00015	0.000137	3,799,426.00
Jul 19 2024	0.945	0.00	0.00%	0.00000000	0.00000000	0.00000000	731,557.00
Jul 18 2024	0.945	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,264,900.00
Jul 17 2024	0.945	-0.00201	-0.21%	0.00000000	0.00000000	0.00000000	1,094,025.00
Jul 16 2024	0.94701	0.008	0.85%	0.92649	0.964	0.89828	1,275,611.00
Jul 15 2024	0.93901	0.12701	15.64%	0.87949	0.94932	0.87347	9,347,780.00
Jul 14 2024	0.812	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,331,356.00
Jul 13 2024	0.812	-0.0015	-0.18%	0.00000000	0.00000000	0.00000000	813,945.00
Jul 12 2024	0.8135	-0.02008	-2.41%	0.79651	0.81681	0.7755	475,108.00
Jul 11 2024	0.83358	0.00	0.00%	0.00000000	0.00000000	0.00000000	797,889.00
Jul 10 2024	0.83358	-0.00292	-0.35%	0.00000000	0.00000000	0.00000000	159,587.00
Jul 09 2024	0.8365	0.01103	1.34%	0.82149	0.8457	0.000125	1,562,660.00
Jul 08 2024	0.82547	0.825345	660,276.00%	0.776	0.83449	0.75476	887,687.00
Jul 07 2024	0.000125	0.00000700	5.93%	0.000125	0.000127	0.000125	1,023,167.00
Jul 06 2024	0.000118	-0.00000100	-0.84%	0.000118	0.000128	0.000112	535,478.00
Jul 05 2024	0.000119	-0.000063	-34.62%	0.000119	0.000121	0.000119	469,962.00
Jul 04 2024	0.000182	0.00	0.00%	0.00000000	0.00000000	0.00000000	254,872.00
Jul 03 2024	0.000182	-0.907158	-99.98%	0.000182	0.000188	0.000165	429,685.00
Jul 02 2024	0.90734	-0.01838	-1.99%	0.92249	0.92566	0.89299	1,602,740.00
Jul 01 2024	0.92572	-0.00275	-0.30%	0.000114	0.95862	0.000114	1,681,096.00
Jun 30 2024	0.92847	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.92847	0.00	0.00%	0.00000000	0.00000000	0.00000000	182,457.00
Jun 28 2024	0.92847	-0.0014	-0.15%	0.00000000	0.00000000	0.00000000	1,049,413.00
Jun 27 2024	0.92987	0.929745	743,796.00%	0.000121	0.95148	0.000121	342,013.00
Jun 26 2024	0.000125	-0.00001	-7.41%	0.000123	0.93362	0.000123	155,017.00
Jun 25 2024	0.000135	0.00	0.00%	0.00000000	0.00000000	0.00000000	86,787.00