Historical Data - XNOOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
	XNOOBTC	Crypto	0

	Change	% Change	Current Price	Bid	Offer
	-0.00000225	-9.57%	0.000021	933,350.00	0.00000094

Open	High	Low	Prev. Close	52 Week Range
0.000022	0.000027	0.000021	0.000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	19:42:32	71.53	0.000052

Price x Volume	Volume	Base Symbol	Related Pairs
0.455669	20,022.59

XNOOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XNOOBTC 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 05 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 30 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 29 2024	0.000021	0.00%	0.000022	0.000027	0.000021	20,022.00
Apr 28 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 22 2024	0.000021	0.00%	0.000022	0.000027	0.000021	20,022.00
Apr 21 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 15 2024	0.000021	0.00%	0.000022	0.000027	0.000021	20,022.00
Apr 14 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 08 2024	0.000021	0.00%	0.000022	0.000027	0.000021	20,022.00
Apr 07 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	0.000021	0.00%	0.00000000	0.00000000	0.00000000	0.00