NANO (XNO) Historical Data - XNOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NANO (XNO)	XNOETH	Crypto	170,557,811	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000803	2.19%	0.000374	270,000.00	0.011561

Open	High	Low	Prev. Close	52 Week Range
0.000366	0.000389	0.00032	0.000366	0.00019 - 0.00073

Exchange	Time	Size	Trade Price	Currency
MRTX	03:26:40	1,608.77	0.000374	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
12.61	34,556.94	XNO	XNOEUR	XNOGBP	XNOBTC

XNOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00035	0.000389	0.000311	100,811.30	0.000024	6.83%
1 Month	0.000362	0.00042	0.000311	97,959.12	0.000012	3.40%
3 Months	0.00036	0.00049	0.0003	96,551.18	0.000014	3.77%
6 Months	0.000307	0.00073	0.000272	94,317.62	0.000067	21.89%
1 Year	0.000392	0.00073	0.00019	100,834.79	-0.000018	-4.61%
3 Years	0.000392	0.00073	0.00019	100,834.79	-0.000018	-4.61%
5 Years	0.000392	0.00073	0.00019	100,834.79	-0.000018	-4.61%

XNOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000366	0.000041	12.63%	0.000325	0.000386	0.000325	99,058.00
May 30 2024	0.000325	-0.00003	-8.46%	0.000355	0.000388	0.000322	94,769.00
May 29 2024	0.000355	-0.000021	-5.59%	0.000376	0.000385	0.00032	96,838.00
May 28 2024	0.000376	0.000039	11.56%	0.000337	0.000389	0.000319	97,649.00
May 27 2024	0.000337	-0.000042	-11.07%	0.00033	0.000388	0.000322	120,711.00
May 26 2024	0.000379	0.000059	18.43%	0.000324	0.000387	0.000315	108,212.00
May 25 2024	0.00032	-0.00003	-8.57%	0.00035	0.000389	0.000311	88,438.00
May 24 2024	0.00035	-0.00001	-2.78%	0.00036	0.000407	0.000319	89,577.00
May 23 2024	0.00036	-0.000022	-5.77%	0.000382	0.000409	0.000319	100,587.00
May 22 2024	0.000382	-0.000024	-5.92%	0.000405	0.000408	0.000336	111,435.00
May 21 2024	0.000405	0.00000600	1.50%	0.0004	0.00041	0.000335	85,348.00
May 20 2024	0.0004	0.000014	3.63%	0.000376	0.000409	0.000343	106,548.00
May 19 2024	0.000386	-0.000022	-5.40%	0.000407	0.000409	0.000376	89,557.00
May 18 2024	0.000407	0.00000500	1.24%	0.000403	0.000408	0.000379	82,540.00
May 17 2024	0.000403	0.000025	6.62%	0.000385	0.000408	0.000363	91,381.00
May 16 2024	0.000378	-0.00000300	-0.79%	0.000393	0.000409	0.00036	90,818.00
May 15 2024	0.000381	-0.000019	-4.75%	0.0004	0.000409	0.000361	128,648.00
May 14 2024	0.0004	0.00000058	0.15%	0.000399	0.000409	0.000357	96,181.00
May 13 2024	0.000399	0.00001	2.57%	0.000406	0.000408	0.00036	106,763.00
May 12 2024	0.000389	0.00000900	2.37%	0.00038	0.000408	0.00036	97,895.00
May 11 2024	0.00038	0.000018	4.97%	0.000362	0.000404	0.000361	98,762.00
May 10 2024	0.000362	-0.00000600	-1.63%	0.000368	0.000409	0.000362	111,113.00
May 09 2024	0.000368	0.00000400	1.10%	0.000381	0.000406	0.000364	92,105.00
May 08 2024	0.000364	-0.00000500	-1.36%	0.000405	0.000409	0.00036	88,990.00
May 07 2024	0.000369	-0.00000800	-2.12%	0.000377	0.00042	0.000363	85,290.00
May 06 2024	0.000377	-0.000017	-4.32%	0.000389	0.000412	0.000362	90,923.00
May 05 2024	0.000394	-0.00000700	-1.75%	0.0004	0.000409	0.000362	86,353.00
May 04 2024	0.0004	0.000039	10.78%	0.000362	0.000409	0.000361	106,353.00
May 03 2024	0.000362	-0.000031	-7.89%	0.000393	0.000406	0.000362	100,103.00
May 02 2024	0.000393	0.00000700	1.81%	0.000386	0.000409	0.000351	90,669.00
May 01 2024	0.000386	0.000011	2.93%	0.000375	0.000408	0.000351	87,445.00