Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chronicle | XNLETH | Crypto | 1,660,835 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000515 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000515 | 0.00000515 | 0.00000515 | 0.00000515 | 0.00000490 - 0.000025 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00000515 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XNL | |||
XNLETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000567 | 0.00000573 | 0.00000490 | 0.13 | -0.00000052 | -9.17% |
| 1 Month | 0.00000724 | 0.000011 | 0.00000490 | 0.17 | -0.00000209 | -28.87% |
| 3 Months | 0.00000687 | 0.000011 | 0.00000490 | 0.23 | -0.00000172 | -25.04% |
| 6 Months | 0.00001 | 0.000025 | 0.00000490 | 0.25 | -0.00000516 | -50.05% |
| 1 Year | 0.000011 | 0.000025 | 0.00000490 | 0.25 | -0.00000554 | -51.82% |
| 3 Years | 0.000011 | 0.000025 | 0.00000490 | 0.25 | -0.00000554 | -51.82% |
| 5 Years | 0.000011 | 0.000025 | 0.00000490 | 0.25 | -0.00000554 | -51.82% |
XNLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
| May 25 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
| May 24 2024 | 0.00000515 | 0.00000025 | 5.10% | 0.00000490 | 0.00000573 | 0.00000490 | 0.00 |
| May 23 2024 | 0.00000490 | -0.00000011 | -2.20% | 0.00000501 | 0.00000501 | 0.00000490 | 0.00 |
| May 22 2024 | 0.00000501 | -0.00000066 | -11.64% | 0.00000567 | 0.00000567 | 0.00000501 | 0.00 |
| May 21 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
| May 20 2024 | 0.00000567 | -0.00000034 | -5.66% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
| May 19 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| May 18 2024 | 0.00000601 | -0.00000012 | -1.96% | 0.00000613 | 0.00000613 | 0.00000601 | 0.00 |
| May 17 2024 | 0.00000613 | -0.00000013 | -2.08% | 0.00000626 | 0.00000626 | 0.00000613 | 0.00 |
| May 16 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
| May 15 2024 | 0.00000626 | -0.00000064 | -9.28% | 0.00000690 | 0.00000690 | 0.00000626 | 0.00 |
| May 14 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
| May 13 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
| May 11 2024 | 0.00000690 | -0.00000035 | -4.83% | 0.00000725 | 0.00000725 | 0.00000690 | 0.00 |
| May 10 2024 | 0.00000725 | -0.00000025 | -3.33% | 0.00000750 | 0.00000768 | 0.00000725 | 0.00 |
| May 09 2024 | 0.00000750 | 0.00000033 | 4.60% | 0.00000717 | 0.00000750 | 0.00000705 | 0.00 |
| May 08 2024 | 0.00000717 | 0.00 | 0.00% | 0.00000717 | 0.00000717 | 0.00000717 | 0.00 |
| May 07 2024 | 0.00000717 | -0.00000005 | -0.69% | 0.00000722 | 0.00000722 | 0.00000717 | 0.00 |
| May 06 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.00000722 | -0.00000027 | -3.60% | 0.00000749 | 0.00000749 | 0.00000722 | 0.00 |
| May 04 2024 | 0.00000749 | 0.00 | 0.00% | 0.00000749 | 0.00000749 | 0.00000749 | 0.00 |
| May 03 2024 | 0.00000749 | 0.00000059 | 8.55% | 0.00000690 | 0.000011 | 0.00000690 | 0.00 |
| May 02 2024 | 0.00000690 | -0.00000007 | -1.00% | 0.00000697 | 0.00000697 | 0.00000690 | 0.00 |
| May 01 2024 | 0.00000697 | -0.00000100 | -12.02% | 0.00000832 | 0.00000832 | 0.00000697 | 0.00 |
| Apr 30 2024 | 0.00000832 | 0.00000100 | 13.81% | 0.00000724 | 0.00000832 | 0.00000724 | 0.00 |
| Apr 29 2024 | 0.00000724 | -0.00000051 | -6.58% | 0.00000777 | 0.00000979 | 0.00000708 | 0.00 |
| Apr 28 2024 | 0.00000775 | 0.00000200 | 34.31% | 0.00000583 | 0.00000775 | 0.00000581 | 0.00 |
| Apr 27 2024 | 0.00000583 | -0.00000094 | -13.88% | 0.00000677 | 0.00000677 | 0.00000583 | 0.00 |
