XNFT Historical Data - XNFTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
XNFT	XNFTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000034	0.00000033	0.00000034

Open	High	Low	Prev. Close	52 Week Range
0.00000034	0.00000034	0.00000033	0.00000034	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:26:29	4,853.39	0.00000034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.202699	598,603.15	XNFT

XNFTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XNFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000039	0.00000031	7,514,891.00
May 16 2024	0.00000031	0.00	0.00%	0.00000031	0.00000032	0.00000030	8,092,588.00
May 15 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000028	7,503,126.00
May 14 2024	0.00000030	0.00	0.00%	0.00000030	0.00000036	0.00000030	6,431,336.00
May 13 2024	0.00000030	0.00	0.00%	0.00000033	0.00000037	0.00000028	13,642,441.00
May 12 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000031	0.00000029	10,189,308.00
May 11 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	10,098,782.00
May 10 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000029	9,428,964.00
May 09 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000034	0.00000028	9,512,521.00
May 08 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000048	0.00000031	6,933,772.00
May 07 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000030	6,907,087.00
May 06 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000038	0.00000029	10,795,062.00
May 05 2024	0.00000030	0.00	0.00%	0.00000030	0.00000033	0.00000029	7,435,237.00
May 04 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000033	0.00000028	6,300,509.00
May 03 2024	0.00000028	-0.00000003	-9.68%	0.00000031	0.00000035	0.00000028	5,678,246.00
May 02 2024	0.00000031	0.00000006	24.00%	0.00000025	0.00000032	0.00000025	5,428,637.00
May 01 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000027	0.00000024	9,065,576.00
Apr 30 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000030	0.00000023	7,125,623.00
Apr 29 2024	0.00000027	-0.00000001	-3.57%	0.00000033	0.00000037	0.00000025	14,118,852.00
Apr 28 2024	0.00000028	-0.00000001	-3.45%	0.00000028	0.00000029	0.00000027	7,960,811.00
Apr 27 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	8,939,493.00
Apr 26 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	9,443,435.00
Apr 25 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000036	0.00000030	6,970,194.00
Apr 24 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000039	0.00000033	5,681,002.00
Apr 23 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000041	0.00000032	5,131,207.00
Apr 22 2024	0.00000033	-0.00000004	-10.81%	0.00000033	0.00000037	0.00000031	10,990,293.00
Apr 21 2024	0.00000037	0.00	0.00%	0.00000037	0.00000040	0.00000033	6,470,106.00
Apr 20 2024	0.00000037	-0.00000012	-24.49%	0.00000049	0.00000065	0.00000037	4,731,000.00
Apr 19 2024	0.00000049	0.00000017	53.13%	0.00000033	0.00000136	0.00000031	6,963,281.00
Apr 18 2024	0.00000032	0.00	0.00%	0.00000032	0.00000034	0.00000031	7,433,052.00