MetalSwap Historical Data - XMTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MetalSwap	XMTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.016185

Open	High	Low	Prev. Close	52 Week Range
0.016185	0.016185	0.016185	0.016185	0.015967 - 0.021287

Exchange	Time	Size	Trade Price	Currency
UNSW3	16:12:35	194.22	0.016185	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XMT

XMTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016772	0.016772	0.016185	156.35	-0.000587	-3.50%
1 Month	0.018523	0.018523	0.016185	341.88	-0.002338	-12.62%
3 Months	0.018862	0.021287	0.016023	782.02	-0.002677	-14.19%
6 Months	0.016415	0.021287	0.016023	599.58	-0.00023	-1.40%
1 Year	0.016166	0.021287	0.015967	541.31	0.000019	0.12%
3 Years	0.016166	0.021287	0.015967	541.31	0.000019	0.12%
5 Years	0.016166	0.021287	0.015967	541.31	0.000019	0.12%

XMTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.016185	-0.000335	-2.03%	0.01652	0.01652	0.016185	194.00
Jun 13 2024	0.01652	-0.000252	-1.50%	0.016772	0.016772	0.01652	100.00
Jun 12 2024	0.016772	0.00	0.00%	0.016772	0.016772	0.016772	0.00
Jun 11 2024	0.016772	0.00	0.00%	0.016772	0.016772	0.016772	0.00
Jun 10 2024	0.016772	-0.000043	-0.26%	0.016772	0.016772	0.016772	174.00
Jun 09 2024	0.016815	0.00	0.00%	0.016815	0.016815	0.016815	0.00
Jun 08 2024	0.016815	0.00	0.00%	0.016815	0.016815	0.016815	0.00
Jun 07 2024	0.016815	0.00	0.00%	0.016815	0.016815	0.016815	0.00
Jun 06 2024	0.016815	-0.0002	-1.18%	0.017015	0.017015	0.016815	505.00
Jun 05 2024	0.017015	-0.000067	-0.39%	0.017015	0.017015	0.017015	0.00
Jun 04 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
Jun 03 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
Jun 02 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
Jun 01 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
May 31 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
May 30 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
May 29 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
May 28 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
May 27 2024	0.017082	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
May 25 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
May 24 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
May 23 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
May 22 2024	0.017082	-0.001292	-7.03%	0.018374	0.018374	0.017082	985.00
May 21 2024	0.018374	-0.000149	-0.80%	0.018523	0.018523	0.018374	91.00
May 20 2024	0.018523	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.018523	0.00	0.00%	0.018523	0.018523	0.018523	0.00
May 18 2024	0.018523	0.00	0.00%	0.018523	0.018523	0.018523	0.00
May 17 2024	0.018523	0.00	0.00%	0.018523	0.018523	0.018523	0.00
May 16 2024	0.018523	0.000558	3.11%	0.017965	0.021287	0.017965	4,405.00
May 15 2024	0.017965	-0.001086	-5.70%	0.019051	0.0204	0.017965	4,094.00