ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XMTUST MetalSwap

0.016185
0.00 (0.00%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MetalSwap XMTUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.016185
Open High Low Prev. Close 52 Week Range
0.016185 0.016185 0.016185 0.016185 0.015967 - 0.021287
Exchange Time Size Trade Price Currency
UNSW3 16:12:35 194.22 0.016185 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XMT

XMTUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0167720.0167720.016185156.35-0.000587-3.50%
1 Month0.0185230.0185230.016185341.88-0.002338-12.62%
3 Months0.0188620.0212870.016023782.02-0.002677-14.19%
6 Months0.0164150.0212870.016023599.58-0.00023-1.40%
1 Year0.0161660.0212870.015967541.310.0000190.12%
3 Years0.0161660.0212870.015967541.310.0000190.12%
5 Years0.0161660.0212870.015967541.310.0000190.12%

XMTUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.016185 -0.000335 -2.03% 0.01652 0.01652 0.016185 194.00
Jun 13 2024 0.01652 -0.000252 -1.50% 0.016772 0.016772 0.01652 100.00
Jun 12 2024 0.016772 0.00 0.00% 0.016772 0.016772 0.016772 0.00
Jun 11 2024 0.016772 0.00 0.00% 0.016772 0.016772 0.016772 0.00
Jun 10 2024 0.016772 -0.000043 -0.26% 0.016772 0.016772 0.016772 174.00
Jun 09 2024 0.016815 0.00 0.00% 0.016815 0.016815 0.016815 0.00
Jun 08 2024 0.016815 0.00 0.00% 0.016815 0.016815 0.016815 0.00
Jun 07 2024 0.016815 0.00 0.00% 0.016815 0.016815 0.016815 0.00
Jun 06 2024 0.016815 -0.0002 -1.18% 0.017015 0.017015 0.016815 505.00
Jun 05 2024 0.017015 -0.000067 -0.39% 0.017015 0.017015 0.017015 0.00
Jun 04 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
Jun 03 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
Jun 02 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
Jun 01 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
May 31 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
May 30 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
May 29 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
May 28 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
May 27 2024 0.017082 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
May 25 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
May 24 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
May 23 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
May 22 2024 0.017082 -0.001292 -7.03% 0.018374 0.018374 0.017082 985.00
May 21 2024 0.018374 -0.000149 -0.80% 0.018523 0.018523 0.018374 91.00
May 20 2024 0.018523 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.018523 0.00 0.00% 0.018523 0.018523 0.018523 0.00
May 18 2024 0.018523 0.00 0.00% 0.018523 0.018523 0.018523 0.00
May 17 2024 0.018523 0.00 0.00% 0.018523 0.018523 0.018523 0.00
May 16 2024 0.018523 0.000558 3.11% 0.017965 0.021287 0.017965 4,405.00
May 15 2024 0.017965 -0.001086 -5.70% 0.019051 0.0204 0.017965 4,094.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock