Monero-Classic Historical Data - XMCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero-Classic	XMCUSD	Crypto	3,912,119	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	0.037005	18.17%	0.240622	0.2011	0.240622

Open	High	Low	Prev. Close	52 Week Range
0.203707	0.245511	0.192192	0.203617	0.195938 - 0.609827

Exchange	Time	Size	Trade Price	Currency
GATE	14:06:47	5.17	0.238993	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2.17	9.74	XMC	XMCEUR	XMCGBP	XMCBTC

XMCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.236422	0.268847	0.195938	5,813.78	0.004201	1.78%
1 Month	0.263954	0.290929	0.195938	8,886.14	-0.023332	-8.84%
3 Months	0.284086	0.609827	0.195938	27,768.63	-0.043463	-15.30%
6 Months	0.299232	0.609827	0.195938	27,363.69	-0.058609	-19.59%
1 Year	0.443835	0.609827	0.195938	19,871.39	-0.203213	-45.79%
3 Years	0.703636	1.98	0.041471	24,258.10	-0.463013	-65.80%
5 Years	0.786112	1.98	0.041471	21,398.34	-0.54549	-69.39%

XMCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.204439	-0.035579	-14.82%	0.240029	0.243195	0.195938	402.00
Apr 29 2024	0.240018	0.00314	1.33%	0.201957	0.268847	0.201137	40,022.00
Apr 28 2024	0.236878	-0.001099	-0.46%	0.237792	0.241013	0.235989	8.00
Apr 27 2024	0.237977	0.025537	12.02%	0.212278	0.242843	0.208225	113.00
Apr 26 2024	0.212441	-0.03002	-12.38%	0.242462	0.24302	0.210956	4.00
Apr 25 2024	0.242461	0.028675	13.41%	0.214024	0.245376	0.209112	35.00
Apr 24 2024	0.213786	-0.001961	-0.91%	0.236422	0.238945	0.212434	109.00
Apr 23 2024	0.215747	0.008443	4.07%	0.207082	0.227964	0.204636	798.00
Apr 22 2024	0.207303	0.005185	2.57%	0.201957	0.28509	0.201137	39,851.00
Apr 21 2024	0.202118	-0.036762	-15.39%	0.23839	0.241734	0.19994	456.00
Apr 20 2024	0.23888	-0.02116	-8.14%	0.259131	0.260977	0.200513	6,026.00
Apr 19 2024	0.26004	0.023132	9.76%	0.236421	0.262723	0.222315	8,751.00
Apr 18 2024	0.236908	-0.009615	-3.90%	0.246358	0.25002	0.23584	1,830.00
Apr 17 2024	0.246523	0.001199	0.49%	0.245799	0.248392	0.232281	6,498.00
Apr 16 2024	0.245324	0.013772	5.95%	0.231497	0.249415	0.225887	3,422.00
Apr 15 2024	0.231552	-0.032273	-12.23%	0.254063	0.283669	0.223772	39,862.00
Apr 14 2024	0.263825	0.009106	3.57%	0.254063	0.264051	0.226917	56.00
Apr 13 2024	0.254719	0.017754	7.49%	0.240203	0.270891	0.218855	7,267.00
Apr 12 2024	0.236965	-0.0272	-10.30%	0.263934	0.283834	0.235976	1,055.00
Apr 11 2024	0.264166	0.005221	2.02%	0.258953	0.26419	0.244222	532.00
Apr 10 2024	0.258945	0.007138	2.83%	0.251578	0.260896	0.247079	20,164.00
Apr 09 2024	0.251807	0.008711	3.58%	0.242745	0.254708	0.227946	3,871.00
Apr 08 2024	0.243095	-0.002009	-0.82%	0.234277	0.257676	0.234003	45,306.00
Apr 07 2024	0.245104	0.010655	4.54%	0.234277	0.247999	0.233962	52.00
Apr 06 2024	0.234449	-0.001482	-0.63%	0.235175	0.259747	0.229198	12,685.00
Apr 05 2024	0.235931	-0.046105	-16.35%	0.282319	0.288603	0.233607	4,145.00
Apr 04 2024	0.282035	0.003584	1.29%	0.278159	0.290929	0.263062	5,469.00
Apr 03 2024	0.278451	0.014606	5.54%	0.263954	0.281781	0.260322	10.00
Apr 02 2024	0.263846	-0.016346	-5.83%	0.279339	0.283464	0.260274	652.00
Apr 01 2024	0.280192	0.001528	0.55%	0.28911	0.296207	0.272181	44,216.00
Mar 31 2024	0.278664	0.000705	0.25%	0.27823	0.279815	0.276206	35,767.00
Mar 30 2024	0.277958	0.00116	0.42%	0.276622	0.279432	0.27625	36,433.00