ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.45
      1.03%
      US Tech 100
      19,425.20
      1.34%
      Dow Jones
      38,806.14
      0.56%
      Brent Oil
      83.965
      2.24%
      Bitcoin
      66,737.48
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. XLIST (Cryptocurrency:XLISTUST)

      6. XLIST (Cryptocurrency:XLISTUST) Historical

      XLISTUST XLIST

      0.00031
      0.00 (0.00%)
      20:02:17 - Realtime Data

      XLISTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      Jun 15 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      Jun 14 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      Jun 13 2024 0.00031 0.000178 134.85% 0.000132 0.00031 0.000132 2,658.00
      Jun 12 2024 0.000132 -0.000197 -59.88% 0.000329 0.000329 0.000132 6,003.00
      Jun 11 2024 0.000329 0.00000100 0.30% 0.000328 0.000329 0.000132 175,612.00
      Jun 10 2024 0.000328 -0.00000100 -0.30% 0.000328 0.000328 0.000328 0.00
      Jun 09 2024 0.000329 0.00 0.00% 0.000329 0.000329 0.000329 0.00
      Jun 08 2024 0.000329 0.00 0.00% 0.000329 0.000329 0.000329 0.00
      Jun 07 2024 0.000329 0.00 0.00% 0.000329 0.000329 0.000329 0.00
      Jun 06 2024 0.000329 -0.00000100 -0.30% 0.00033 0.00033 0.000329 2.00
      Jun 05 2024 0.00033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00033 -0.00000300 -0.90% 0.000333 0.000333 0.00033 1,715.00
      Jun 03 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      Jun 02 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      Jun 01 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 31 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 30 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 29 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 28 2024 0.000333 0.000053 18.93% 0.00028 0.000333 0.00028 20,821.00
      May 27 2024 0.00028 -0.000053 -15.92% 0.00028 0.00028 0.00028 0.00
      May 26 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 25 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 24 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 23 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 22 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 21 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 2.00
      May 20 2024 0.000333 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 18 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 17 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 16 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 15 2024 0.000333 -0.000017 -4.86% 0.00035 0.00035 0.0003 641.00
      May 14 2024 0.00035 0.000042 13.64% 0.000308 0.00035 0.000308 1,421.00
      May 13 2024 0.000308 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000308 -0.00000200 -0.65% 0.00031 0.00031 0.000308 1,172.00
      May 11 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 10 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 09 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 08 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 07 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 06 2024 0.00031 -0.000052 -14.36% 0.000365 0.000365 0.00031 5,694.00
      May 05 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      May 04 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      May 03 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      May 02 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      May 01 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 30 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 29 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 28 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 27 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 26 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 25 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 24 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 23 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 22 2024 0.000362 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 20 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 19 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 18 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
      Apr 17 2024 0.000362 -0.000058 -13.81% 0.00042 0.00042 0.000362 9,551.00
      Apr 16 2024 0.00042 0.00 0.00% 0.00042 0.00042 0.00042 0.00
      Apr 15 2024 0.00042 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00042 0.00 0.00% 0.00042 0.00042 0.00042 0.00
      Apr 13 2024 0.00042 -0.00005 -10.64% 0.00047 0.00047 0.00042 0.00
      Apr 12 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Apr 11 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Apr 10 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Apr 09 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Apr 08 2024 0.00047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Apr 06 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Apr 05 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Apr 04 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Apr 03 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Apr 02 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Apr 01 2024 0.00047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Mar 30 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Mar 29 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Mar 28 2024 0.00047 -0.00013 -21.67% 0.0006 0.0006 0.000361 30,265.00
      Mar 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Mar 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Mar 25 2024 0.0006 -0.000028 -4.46% 0.0006 0.0006 0.0006 9.00
      Mar 24 2024 0.000628 0.000268 74.44% 0.00036 0.000628 0.00036 100.00
      Mar 23 2024 0.00036 -0.00027 -42.86% 0.00063 0.00063 0.00036 265.00
      Mar 22 2024 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 0.00
      Mar 21 2024 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 0.00
      Mar 20 2024 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 0.00
      Mar 19 2024 0.00063 0.00024 61.54% 0.00039 0.00063 0.00039 9,005.00

      Your Recent History

      COIN
      XLISTUST
      XLIST
      NASDAQ
      QQXT
      First Trust NASDAQ 100 E...
      Delayed Upgrade Clock