Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KOIN | XKNUSD | Crypto | 10,669,936 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000198 | -2.44% | 0.007915 | 0.002638 | 0.065299 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008113 | 0.008128 | 0.007855 | 0.008113 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:19:03 | 0.00000000 | 0.004207 | USD |
XKNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001291 | 0.298313 | 0.000707 | 108.92 | 0.006624 | 513.24% |
XKNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00811 | -0.00004 | -0.49% | 0.007354 | 0.008196 | 0.007302 | 0.00 |
| Jul 21 2024 | 0.008149 | 0.000085 | 1.05% | 0.008055 | 0.008195 | 0.007908 | 0.00 |
| Jul 20 2024 | 0.008065 | 0.000053 | 0.66% | 0.008009 | 0.008115 | 0.00796 | 0.00 |
| Jul 19 2024 | 0.008012 | 0.000337 | 4.39% | 0.007676 | 0.008094 | 0.007596 | 0.00 |
| Jul 18 2024 | 0.007675 | -0.000025 | -0.32% | 0.00769 | 0.007813 | 0.007588 | 0.00 |
| Jul 17 2024 | 0.0077 | -0.000122 | -1.56% | 0.007811 | 0.007932 | 0.007669 | 0.00 |
| Jul 16 2024 | 0.007822 | 0.000052 | 0.67% | 0.007782 | 0.007844 | 0.0075 | 0.00 |
| Jul 15 2024 | 0.00777 | 0.000442 | 6.03% | 0.007354 | 0.007781 | 0.007302 | 0.00 |
| Jul 14 2024 | 0.007328 | 0.00022 | 3.10% | 0.007108 | 0.007367 | 0.007108 | 0.00 |
| Jul 13 2024 | 0.007107 | 0.000161 | 2.32% | 0.006947 | 0.007175 | 0.006935 | 0.00 |
| Jul 12 2024 | 0.006946 | 0.000063 | 0.92% | 0.006882 | 0.007024 | 0.006789 | 0.00 |
| Jul 11 2024 | 0.006883 | -0.000048 | -0.69% | 0.006914 | 0.007121 | 0.006853 | 0.00 |
| Jul 10 2024 | 0.006931 | -0.000034 | -0.49% | 0.006953 | 0.007128 | 0.006861 | 0.00 |
| Jul 09 2024 | 0.006965 | 0.000166 | 2.45% | 0.006805 | 0.006989 | 0.006755 | 0.00 |
| Jul 08 2024 | 0.006798 | 0.000095 | 1.42% | 0.007354 | 0.007696 | 0.006623 | 0.00 |
| Jul 07 2024 | 0.006703 | -0.000276 | -3.95% | 0.006978 | 0.007006 | 0.0067 | 0.00 |
| Jul 06 2024 | 0.006979 | 0.000177 | 2.60% | 0.006789 | 0.007018 | 0.006726 | 0.00 |
| Jul 05 2024 | 0.006803 | -0.000065 | -0.95% | 0.00683 | 0.006893 | 0.006444 | 0.00 |
| Jul 04 2024 | 0.006867 | -0.000358 | -4.96% | 0.00722 | 0.007248 | 0.006811 | 0.00 |
| Jul 03 2024 | 0.007225 | -0.000216 | -2.90% | 0.007449 | 0.007463 | 0.007122 | 0.00 |
| Jul 02 2024 | 0.007441 | -0.000095 | -1.26% | 0.007545 | 0.007584 | 0.007408 | 0.00 |
| Jul 01 2024 | 0.007537 | 0.00001 | 0.13% | 0.007354 | 0.007696 | 0.007302 | 0.00 |
| Jun 30 2024 | 0.007527 | 0.000226 | 3.09% | 0.007307 | 0.00755 | 0.007278 | 0.00 |
| Jun 29 2024 | 0.007301 | 0.000062 | 0.86% | 0.007237 | 0.007334 | 0.007236 | 0.00 |
| Jun 28 2024 | 0.00724 | -0.000146 | -1.98% | 0.007393 | 0.007457 | 0.007193 | 0.00 |
| Jun 27 2024 | 0.007386 | 0.000092 | 1.26% | 0.007298 | 0.007473 | 0.007267 | 0.00 |
| Jun 26 2024 | 0.007294 | -0.000117 | -1.58% | 0.007354 | 0.007696 | 0.007282 | 0.00 |
| Jun 25 2024 | 0.007411 | 0.000174 | 2.40% | 0.007232 | 0.007488 | 0.007228 | 0.00 |
| Jun 24 2024 | 0.007237 | -0.000363 | -4.78% | 0.007579 | 0.007597 | 0.007028 | 0.00 |
| Jun 23 2024 | 0.0076 | -0.000108 | -1.40% | 0.007709 | 0.007739 | 0.00759 | 0.00 |
| Jun 22 2024 | 0.007708 | 0.000022 | 0.29% | 0.007697 | 0.007738 | 0.00767 | 0.00 |
