Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KOIN | XKNGBP | Crypto | 10,272,532 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 1.16% | 0.00609 | 0.00203 | 0.050246 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006036 | 0.006127 | 0.006019 | 0.00602 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:19:03 | 0.00000000 | 0.003117 | GBP |
XKNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005193 | 0.221254 | 0.000161 | 89.32 | 0.000897 | 17.28% |
XKNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.006047 | -0.000079 | -1.29% | 0.006126 | 0.006138 | 0.006006 | 0.00 |
| Apr 26 2024 | 0.006126 | -0.000059 | -0.95% | 0.006187 | 0.006216 | 0.006089 | 0.00 |
| Apr 25 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006193 | 0.006257 | 0.006047 | 0.00 |
| Apr 24 2024 | 0.00619 | -0.000209 | -3.27% | 0.006419 | 0.00646 | 0.006131 | 0.00 |
| Apr 23 2024 | 0.006399 | -0.000102 | -1.57% | 0.00649 | 0.006525 | 0.006368 | 0.00 |
| Apr 22 2024 | 0.006501 | 0.000199 | 3.16% | 0.006303 | 0.006583 | 0.006259 | 0.00 |
| Apr 21 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.006381 | 0.006247 | 0.00 |
| Apr 20 2024 | 0.006303 | 0.000086 | 1.38% | 0.006201 | 0.006354 | 0.006142 | 0.00 |
| Apr 19 2024 | 0.006217 | 0.000086 | 1.40% | 0.006113 | 0.006312 | 0.005802 | 0.00 |
| Apr 18 2024 | 0.006131 | 0.000217 | 3.68% | 0.005923 | 0.006177 | 0.005853 | 0.00 |
| Apr 17 2024 | 0.005914 | -0.000239 | -3.88% | 0.006155 | 0.006224 | 0.005773 | 0.00 |
| Apr 16 2024 | 0.006153 | 0.000039 | 0.64% | 0.006112 | 0.006203 | 0.005966 | 0.00 |
| Apr 15 2024 | 0.006114 | -0.000235 | -3.70% | 0.006291 | 0.006428 | 0.006038 | 0.00 |
| Apr 14 2024 | 0.006348 | 0.00002 | 0.32% | 0.006291 | 0.006373 | 0.006081 | 0.00 |
| Apr 13 2024 | 0.006329 | -0.000173 | -2.66% | 0.006502 | 0.00658 | 0.00602 | 0.00 |
| Apr 12 2024 | 0.006502 | -0.000196 | -2.93% | 0.006712 | 0.006824 | 0.006377 | 0.00 |
| Apr 11 2024 | 0.006698 | -0.000049 | -0.73% | 0.006743 | 0.00681 | 0.006663 | 0.00 |
| Apr 10 2024 | 0.006747 | 0.000202 | 3.08% | 0.006545 | 0.006797 | 0.006444 | 0.00 |
| Apr 09 2024 | 0.006545 | -0.000234 | -3.45% | 0.006772 | 0.006777 | 0.006472 | 0.00 |
| Apr 08 2024 | 0.006779 | 0.000214 | 3.26% | 0.006268 | 0.006905 | 0.006177 | 0.00 |
| Apr 07 2024 | 0.006565 | 0.000048 | 0.74% | 0.00651 | 0.006629 | 0.006508 | 0.00 |
| Apr 06 2024 | 0.006517 | 0.000083 | 1.29% | 0.006416 | 0.006585 | 0.006394 | 0.00 |
| Apr 05 2024 | 0.006434 | -0.00006 | -0.92% | 0.006494 | 0.006519 | 0.0063 | 0.00 |
| Apr 04 2024 | 0.006494 | 0.00022 | 3.51% | 0.006268 | 0.006554 | 0.006177 | 0.00 |
| Apr 03 2024 | 0.006274 | 0.000023 | 0.37% | 0.00625 | 0.006362 | 0.006174 | 0.00 |
| Apr 02 2024 | 0.006251 | -0.000423 | -6.34% | 0.006658 | 0.006659 | 0.006175 | 0.00 |
| Apr 01 2024 | 0.006674 | -0.000046 | -0.68% | 0.006589 | 0.00672 | 0.006528 | 0.00 |
| Mar 31 2024 | 0.00672 | 0.000116 | 1.75% | 0.00661 | 0.006721 | 0.00661 | 0.00 |
| Mar 30 2024 | 0.006604 | -0.000035 | -0.53% | 0.006638 | 0.006673 | 0.006594 | 0.00 |
| Mar 29 2024 | 0.006639 | -0.00009 | -1.34% | 0.00672 | 0.00673 | 0.00657 | 0.00 |
| Mar 28 2024 | 0.006729 | 0.000148 | 2.25% | 0.006609 | 0.006788 | 0.006547 | 0.00 |
