Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XIO Network | XIOETH | Crypto | 1,046,905 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000843 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000843 | 0.00000843 | 0.00000843 | 0.00000843 | 0.00000639 - 0.00000944 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 11:00:47 | 0.500000 | 0.00000973 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XIO | |||
XIOETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000904 | 0.00000944 | 0.00000639 | 1.67 | -0.00000061 | -6.75% |
| 3 Years | 0.000138 | 0.000141 | 0.00000349 | 5.39 | -0.000129 | -93.89% |
| 5 Years | 0.000583 | 0.000812 | 0.00000349 | 807.92 | -0.000575 | -98.55% |
XIOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 26 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 25 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 24 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 23 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 22 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 20 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 19 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 18 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 17 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 16 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 15 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 13 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 12 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 11 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 10 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 09 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 08 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 06 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 05 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 04 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 03 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 02 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Apr 01 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Mar 30 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Mar 29 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Mar 28 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
