Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sphere Identity | XIDTUSD | Crypto | 1,183,365 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001977 | -4.90% | 0.038395 | 0.079646 | 1.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040372 | 0.040425 | 0.037446 | 0.040372 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:06:23 | 0.00000000 | 0.235335 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XIDT | |||
XIDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XIDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.040355 | -0.001761 | -4.18% | 0.042147 | 0.0422 | 0.040016 | 0.00 |
| Jul 23 2024 | 0.042116 | 0.000444 | 1.07% | 0.041649 | 0.042838 | 0.041178 | 0.00 |
| Jul 22 2024 | 0.041672 | -0.000948 | -2.22% | 0.042557 | 0.042684 | 0.041439 | 0.00 |
| Jul 21 2024 | 0.04262 | -0.00000400 | -0.01% | 0.042557 | 0.042894 | 0.041498 | 0.00 |
| Jul 20 2024 | 0.042624 | 0.00019 | 0.45% | 0.042423 | 0.042829 | 0.042145 | 0.00 |
| Jul 19 2024 | 0.042433 | 0.000922 | 2.22% | 0.041353 | 0.042843 | 0.040876 | 0.00 |
| Jul 18 2024 | 0.041511 | 0.000466 | 1.14% | 0.041026 | 0.042223 | 0.040952 | 0.00 |
| Jul 17 2024 | 0.041045 | -0.000707 | -1.69% | 0.041746 | 0.042551 | 0.040871 | 0.00 |
| Jul 16 2024 | 0.041752 | -0.000445 | -1.05% | 0.042209 | 0.042328 | 0.040542 | 0.00 |
| Jul 15 2024 | 0.042197 | 0.002771 | 7.03% | 0.038463 | 0.042256 | 0.038293 | 0.00 |
| Jul 14 2024 | 0.039426 | 0.000972 | 2.53% | 0.038463 | 0.03953 | 0.038293 | 0.00 |
| Jul 13 2024 | 0.038454 | 0.000561 | 1.48% | 0.037894 | 0.038743 | 0.037688 | 0.00 |
| Jul 12 2024 | 0.037893 | 0.000388 | 1.03% | 0.037483 | 0.03821 | 0.036874 | 0.00 |
| Jul 11 2024 | 0.037505 | -0.000033 | -0.09% | 0.037473 | 0.038882 | 0.036987 | 0.00 |
| Jul 10 2024 | 0.037539 | 0.000388 | 1.05% | 0.037059 | 0.038108 | 0.03665 | 0.00 |
| Jul 09 2024 | 0.03715 | 0.000667 | 1.83% | 0.036487 | 0.037589 | 0.036349 | 0.00 |
| Jul 08 2024 | 0.036483 | 0.001111 | 3.14% | 0.036864 | 0.037595 | 0.034491 | 0.00 |
| Jul 07 2024 | 0.035372 | -0.00173 | -4.66% | 0.03705 | 0.037176 | 0.035372 | 0.00 |
| Jul 06 2024 | 0.037102 | 0.001019 | 2.82% | 0.03606 | 0.037268 | 0.035796 | 0.00 |
| Jul 05 2024 | 0.036083 | -0.001097 | -2.95% | 0.036864 | 0.037595 | 0.034269 | 0.00 |
| Jul 04 2024 | 0.037181 | -0.002687 | -6.74% | 0.039903 | 0.040046 | 0.037 | 0.00 |
| Jul 03 2024 | 0.039868 | -0.001473 | -3.56% | 0.041357 | 0.04145 | 0.039327 | 0.00 |
| Jul 02 2024 | 0.04134 | -0.000258 | -0.62% | 0.041581 | 0.041865 | 0.041122 | 0.00 |
| Jul 01 2024 | 0.041598 | 0.000031 | 0.07% | 0.040609 | 0.04245 | 0.04036 | 0.00 |
| Jun 30 2024 | 0.041567 | 0.000768 | 1.88% | 0.040825 | 0.041785 | 0.040543 | 0.00 |
| Jun 29 2024 | 0.040799 | -0.000035 | -0.09% | 0.040834 | 0.041165 | 0.04074 | 0.00 |
| Jun 28 2024 | 0.040834 | -0.000828 | -1.99% | 0.041732 | 0.04213 | 0.04069 | 0.00 |
| Jun 27 2024 | 0.041662 | 0.000924 | 2.27% | 0.04076 | 0.041968 | 0.040693 | 0.00 |
| Jun 26 2024 | 0.040738 | -0.00033 | -0.80% | 0.040609 | 0.041449 | 0.040243 | 0.00 |
| Jun 25 2024 | 0.041067 | 0.000495 | 1.22% | 0.040609 | 0.041449 | 0.04036 | 0.00 |
