ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,273.20
      -0.21%
      Dow Jones
      38,386.09
      0.38%
      Brent Oil
      87.395
      0.13%
      Bitcoin
      62,035.36
      -2.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Haven Protocol (Cryptocurrency:XHVBTC)

      6. Haven Protocol (Cryptocurrency:XHVBTC) Historical

      XHVBTC Haven Protocol

      0.00000639
      0.00 (0.00%)
      20:02:14 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Haven Protocol XHVBTC Crypto 6,076,874 CryptoNight-Custom
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000639 0.00000608 0.00000637
      Open High Low Prev. Close 52 Week Range
      0.00000639 0.00000639 0.00000639 0.00000639 0.00000384 - 0.00001426
      Exchange Time Size Trade Price Currency
      KUCN 06:04:57 0.500000 0.00000639 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 XHV XHVEUR XHVGBP XHVUSD

      XHVBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000013690.000014260.0000038442,163.85-0.00000730-53.32%
      3 Years0.000377010.000464940.0000038456,794.22-0.00037062-98.31%
      5 Years0.000089970.000499970.00000384114,424.34-0.00008358-92.90%

      XHVBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.00000639 0.00000000 0.00% 0.00001064 0.00001064 0.00000639 0.00
      Apr 28 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 27 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 26 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 25 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 24 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 23 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 22 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 21 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 20 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 19 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 18 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 17 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 16 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 15 2024 0.00000639 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 13 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 12 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 11 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 10 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 09 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 08 2024 0.00000639 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 06 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 05 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 04 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 03 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 02 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Apr 01 2024 0.00000639 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      Mar 30 2024 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      XHVBTC
      Haven Protocol
      Delayed Upgrade Clock