ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XFUNDUSD unification.com/xfund

940.30
19.85 (2.16%)
20:02:19 - Realtime Data

XFUNDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 920.30 2.09 0.23% 919.20 932.76 889.72 0.00
Jun 13 2024 918.21 -23.41 -2.49% 940.65 941.38 907.33 0.00
Jun 12 2024 941.62 16.20 1.75% 925.73 966.22 916.48 0.00
Jun 11 2024 925.42 -44.31 -4.57% 970.16 970.75 908.30 0.00
Jun 10 2024 969.73 -9.99 -1.02% 973.34 981.16 966.41 0.00
Jun 09 2024 979.72 5.69 0.58% 973.34 983.29 969.90 0.00
Jun 08 2024 974.03 1.06 0.11% 972.56 980.63 970.44 0.00
Jun 07 2024 972.98 -35.56 -3.53% 1,008.05 1,015.34 963.22 0.00
Jun 06 2024 1,008.54 -14.15 -1.38% 1,022.52 1,025.69 995.73 0.00
Jun 05 2024 1,022.69 14.14 1.40% 970.23 1,028.00 963.62 0.00
Jun 04 2024 1,008.55 13.65 1.37% 996.15 1,013.12 989.74 0.00
Jun 03 2024 994.90 -4.85 -0.48% 998.57 1,018.15 993.89 0.00
Jun 02 2024 999.74 -8.81 -0.87% 1,008.55 1,014.32 992.11 0.00
Jun 01 2024 1,008.55 13.21 1.33% 995.41 1,012.07 991.92 0.00
May 31 2024 995.35 4.49 0.45% 990.48 1,016.37 984.59 0.00
May 30 2024 990.86 -5.01 -0.50% 996.25 1,010.65 979.56 0.00
May 29 2024 995.86 -20.93 -2.06% 1,015.72 1,026.70 989.56 0.00
May 28 2024 1,016.79 -13.15 -1.28% 1,027.55 1,037.90 997.19 0.00
May 27 2024 1,029.94 18.30 1.81% 970.23 1,050.17 963.62 0.00
May 26 2024 1,011.64 20.48 2.07% 991.87 1,026.20 987.16 0.00
May 25 2024 991.15 4.77 0.48% 984.50 998.30 981.82 0.00
May 24 2024 986.38 -7.66 -0.77% 997.23 1,011.60 961.83 0.00
May 23 2024 994.04 4.30 0.43% 988.51 1,042.49 944.23 0.00
May 22 2024 989.74 -13.28 -1.32% 1,002.27 1,008.45 966.72 0.00
May 21 2024 1,003.03 34.85 3.60% 970.23 1,014.32 960.64 0.00
May 20 2024 968.18 156.61 19.30% 779.39 974.38 759.75 0.00
May 19 2024 811.57 -14.76 -1.79% 825.94 829.64 808.89 0.00
May 18 2024 826.33 9.33 1.14% 817.50 832.41 816.46 0.00
May 17 2024 817.01 38.57 4.95% 778.19 824.54 775.92 0.00
May 16 2024 778.44 -24.95 -3.11% 803.18 804.23 773.78 0.00
May 15 2024 803.39 40.99 5.38% 763.25 804.33 757.46 0.00
May 14 2024 762.40 -17.48 -2.24% 779.39 782.58 756.67 0.00
May 13 2024 779.88 5.01 0.65% 786.90 796.41 772.78 0.00
May 12 2024 774.86 5.32 0.69% 770.46 780.22 767.97 0.00
May 11 2024 769.54 -0.250 -0.03% 770.66 777.93 764.20 0.00
May 10 2024 769.79 -32.89 -4.10% 801.36 807.33 761.84 0.00
May 09 2024 802.69 16.40 2.09% 786.90 808.60 780.93 0.00
May 08 2024 786.29 -12.00 -1.50% 796.75 803.39 777.51 0.00
May 07 2024 798.28 -13.34 -1.64% 811.56 827.68 795.65 0.00
May 06 2024 811.63 -17.72 -2.14% 808.03 848.13 799.07 0.00
May 05 2024 829.34 4.96 0.60% 824.16 838.44 813.39 0.00
May 04 2024 824.39 3.05 0.37% 820.36 837.43 818.99 0.00
May 03 2024 821.33 30.65 3.88% 790.66 826.61 783.12 0.00
May 02 2024 790.68 2.64 0.33% 787.15 796.78 765.95 0.00
May 01 2024 788.04 -11.16 -1.40% 796.45 798.64 744.33 0.00
Apr 30 2024 799.21 -51.22 -6.02% 848.63 859.30 771.73 0.00
Apr 29 2024 850.43 -13.26 -1.53% 808.03 854.98 799.07 0.00
Apr 28 2024 863.68 3.17 0.37% 860.54 885.27 859.18 0.00
Apr 27 2024 860.52 33.08 4.00% 828.29 867.52 814.74 0.00
Apr 26 2024 827.44 -7.64 -0.91% 834.53 837.35 820.92 0.00
Apr 25 2024 835.07 5.92 0.71% 830.39 843.52 812.64 0.00
Apr 24 2024 829.15 -22.27 -2.62% 852.29 870.69 821.00 0.00
Apr 23 2024 851.42 4.76 0.56% 846.31 862.99 834.44 0.00
Apr 22 2024 846.66 14.10 1.69% 808.03 854.31 799.07 0.00
Apr 21 2024 832.56 -1.02 -0.12% 833.06 845.42 825.15 0.00
Apr 20 2024 833.58 22.02 2.71% 808.03 838.81 799.07 0.00
Apr 19 2024 811.56 0.380 0.05% 809.78 826.06 759.40 0.00
Apr 18 2024 811.18 22.31 2.83% 790.69 818.45 782.18 0.00
Apr 17 2024 788.87 -27.14 -3.33% 815.43 825.09 773.99 0.00
Apr 16 2024 816.01 -4.36 -0.53% 819.10 826.35 793.46 0.00
Apr 15 2024 820.37 -15.76 -1.88% 832.60 865.55 803.41 0.00
Apr 14 2024 836.13 35.15 4.39% 795.60 838.81 770.93 0.00
Apr 13 2024 800.98 -56.87 -6.63% 853.91 872.62 764.13 0.00
Apr 12 2024 857.85 -69.79 -7.52% 926.71 939.64 828.25 0.00
Apr 11 2024 927.64 -8.68 -0.93% 935.24 956.40 919.66 0.00
Apr 10 2024 936.32 8.16 0.88% 927.16 940.84 903.89 0.00
Apr 09 2024 928.16 -48.93 -5.01% 978.12 985.06 915.87 0.00
Apr 08 2024 977.08 63.21 6.92% 963.98 985.01 905.21 0.00
Apr 07 2024 913.87 24.50 2.76% 887.30 914.57 885.14 0.00
Apr 06 2024 889.37 9.84 1.12% 876.50 897.70 876.31 0.00
Apr 05 2024 879.53 -0.620 -0.07% 880.90 885.09 852.06 0.00
Apr 04 2024 880.16 2.53 0.29% 874.18 910.78 861.02 0.00
Apr 03 2024 877.63 10.70 1.23% 869.28 890.61 848.82 0.00
Apr 02 2024 866.93 -62.70 -6.74% 927.38 927.38 851.50 0.00
Apr 01 2024 929.63 -33.78 -3.51% 963.98 963.98 904.92 0.00
Mar 31 2024 963.41 35.58 3.83% 927.90 966.28 927.90 0.00
Mar 30 2024 927.83 -2.07 -0.22% 928.73 943.16 923.06 0.00
Mar 29 2024 929.90 -12.81 -1.36% 942.17 947.35 918.83 0.00
Mar 28 2024 942.71 18.58 2.01% 925.77 955.16 917.12 0.00
Mar 27 2024 924.13 -24.47 -2.58% 948.82 969.38 915.93 0.00
Mar 26 2024 948.59 1.46 0.15% 947.56 972.13 938.69 0.00
Mar 25 2024 947.13 33.07 3.62% 1,011.29 1,018.54 908.03 0.00
Mar 24 2024 914.06 26.85 3.03% 885.07 918.00 873.53 0.00
Mar 23 2024 887.21 9.80 1.12% 880.51 904.99 865.49 0.00
Mar 22 2024 877.40 -46.31 -5.01% 924.63 936.41 861.31 0.00
Mar 21 2024 923.71 -6.59 -0.71% 927.60 948.01 902.33 0.00
Mar 20 2024 930.30 91.02 10.84% 835.64 934.47 810.66 0.00
Mar 19 2024 839.28 -92.95 -9.97% 930.62 935.19 834.47 0.00
Mar 18 2024 932.23 -28.90 -3.01% 1,011.29 1,018.54 916.86 0.00
Mar 17 2024 961.13 30.12 3.24% 938.74 972.27 905.47 0.00
Mar 16 2024 931.01 -58.53 -5.92% 991.00 999.18 921.03 0.00