Offshift Historical Data - XFTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Offshift	XFTETH	Crypto	4,350,331	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000421	-2.04%	0.000202

Open	High	Low	Prev. Close	52 Week Range
0.000206	0.000206	0.000202	0.000206	0.000065 - 0.000548

Exchange	Time	Size	Trade Price	Currency
UNSW3	02:53:47	0.027052	0.000202	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000235	1.15	XFT	XFTEUR	XFTGBP	XFTBTC

XFTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000188	0.000214	0.000184	2.44	0.000014	7.65%
1 Month	0.00017	0.000306	0.00017	4.67	0.000032	18.64%
3 Months	0.000188	0.000313	0.000144	6.95	0.000014	7.46%
6 Months	0.000205	0.000548	0.000125	11.11	-0.00000344	-1.68%
1 Year	0.000207	0.000548	0.000065	8.29	-0.00000529	-2.55%
3 Years	0.000653	392,156,862.75	0.000065	76.04	-0.000451	-69.10%
5 Years	0.001202	392,156,862.75	0.000065	147.68	-0.001	-83.20%

XFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000206	0.00000600	3.00%	0.0002	0.000208	0.000195	0.00
May 10 2024	0.0002	0.00000200	1.01%	0.000198	0.000203	0.000198	2.00
May 09 2024	0.000198	-0.00000100	-0.50%	0.000199	0.000199	0.000192	4.00
May 08 2024	0.000199	-0.00000200	-1.00%	0.000201	0.000201	0.000199	0.00
May 07 2024	0.000201	0.00000700	3.61%	0.000194	0.000214	0.000194	2.00
May 06 2024	0.000194	0.00001	5.43%	0.000184	0.000201	0.000184	5.00
May 05 2024	0.000184	-0.00000300	-1.60%	0.000188	0.000188	0.000184	1.00
May 04 2024	0.000188	-0.00000014	-0.07%	0.000188	0.000188	0.000187	0.00
May 03 2024	0.000188	0.00000500	2.73%	0.000183	0.000197	0.000183	7.00
May 02 2024	0.000183	-0.00000300	-1.61%	0.000186	0.000187	0.000183	0.00
May 01 2024	0.000186	-0.00000400	-2.11%	0.00019	0.000234	0.000186	1.00
Apr 30 2024	0.00019	-0.00000039	-0.20%	0.00019	0.00024	0.00019	0.00
Apr 29 2024	0.00019	0.00000100	0.53%	0.00019	0.00019	0.00019	0.00
Apr 28 2024	0.000189	-0.000015	-7.34%	0.000204	0.000204	0.000189	2.00
Apr 27 2024	0.000204	-0.00001	-4.67%	0.000214	0.000218	0.000204	7.00
Apr 26 2024	0.000214	0.00000300	1.42%	0.000211	0.000218	0.00021	3.00
Apr 25 2024	0.000211	-0.00000300	-1.41%	0.000214	0.000214	0.000209	1.00
Apr 24 2024	0.000214	-0.00001	-4.47%	0.000224	0.000245	0.000212	5.00
Apr 23 2024	0.000224	-0.000017	-7.07%	0.000241	0.000241	0.000224	4.00
Apr 22 2024	0.000241	-0.00000900	-3.61%	0.000255	0.000255	0.000241	2.00
Apr 21 2024	0.000249	0.00000200	0.81%	0.000247	0.000249	0.000243	0.00
Apr 20 2024	0.000247	-0.00001	-3.88%	0.000258	0.000258	0.000247	1.00
Apr 19 2024	0.000258	-0.00000800	-3.01%	0.000265	0.000265	0.000253	7.00
Apr 18 2024	0.000265	0.00000700	2.71%	0.000258	0.00027	0.000257	1.00
Apr 17 2024	0.000258	-0.00003	-10.42%	0.000288	0.000288	0.000218	7.00
Apr 16 2024	0.000288	-0.000016	-5.27%	0.00029	0.000298	0.000279	13.00
Apr 15 2024	0.000304	0.000128	73.28%	0.000174	0.000306	0.000174	40.00
Apr 14 2024	0.000175	0.00000500	2.94%	0.00017	0.000175	0.00017	1.00
Apr 13 2024	0.00017	0.00000200	1.19%	0.000169	0.00017	0.000168	1.00
Apr 12 2024	0.000169	-0.000011	-6.12%	0.00018	0.00018	0.000158	11.00