Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XFIT | XFITUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001385 | -0.60% | 0.228255 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.229756 | 0.230045 | 0.226116 | 0.22964 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.228255 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XFIT | |||
XFITUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XFITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.229584 | 0.00242 | 1.07% | 0.22704 | 0.233519 | 0.224473 | 0.00 |
| Jul 22 2024 | 0.227164 | -0.005168 | -2.22% | 0.225426 | 0.23132 | 0.222825 | 0.00 |
| Jul 21 2024 | 0.232332 | -0.00002 | -0.01% | 0.231987 | 0.233826 | 0.226216 | 0.00 |
| Jul 20 2024 | 0.232352 | 0.001038 | 0.45% | 0.231258 | 0.233473 | 0.229743 | 0.00 |
| Jul 19 2024 | 0.231314 | 0.005027 | 2.22% | 0.225426 | 0.233547 | 0.222825 | 0.00 |
| Jul 18 2024 | 0.226288 | 0.002543 | 1.14% | 0.223644 | 0.230167 | 0.22324 | 0.00 |
| Jul 17 2024 | 0.223745 | -0.003854 | -1.69% | 0.227569 | 0.231956 | 0.2228 | 0.00 |
| Jul 16 2024 | 0.227599 | -0.002426 | -1.05% | 0.23009 | 0.230739 | 0.221002 | 0.00 |
| Jul 15 2024 | 0.230025 | 0.015106 | 7.03% | 0.20967 | 0.230346 | 0.208743 | 0.00 |
| Jul 14 2024 | 0.214919 | 0.005298 | 2.53% | 0.20967 | 0.215486 | 0.208743 | 0.00 |
| Jul 13 2024 | 0.209622 | 0.003057 | 1.48% | 0.206569 | 0.211197 | 0.205444 | 0.00 |
| Jul 12 2024 | 0.206565 | 0.002114 | 1.03% | 0.204328 | 0.208294 | 0.201007 | 0.00 |
| Jul 11 2024 | 0.204451 | -0.000181 | -0.09% | 0.204275 | 0.211955 | 0.201623 | 0.00 |
| Jul 10 2024 | 0.204632 | 0.002117 | 1.05% | 0.202018 | 0.207734 | 0.199786 | 0.00 |
| Jul 09 2024 | 0.202514 | 0.003636 | 1.83% | 0.198899 | 0.204909 | 0.198148 | 0.00 |
| Jul 08 2024 | 0.198878 | 0.006057 | 3.14% | 0.200954 | 0.204941 | 0.18802 | 0.00 |
| Jul 07 2024 | 0.192821 | -0.009432 | -4.66% | 0.20197 | 0.202655 | 0.192821 | 0.00 |
| Jul 06 2024 | 0.202253 | 0.005555 | 2.82% | 0.196571 | 0.203155 | 0.195135 | 0.00 |
| Jul 05 2024 | 0.196698 | -0.005982 | -2.95% | 0.200954 | 0.204941 | 0.186806 | 0.00 |
| Jul 04 2024 | 0.20268 | -0.014648 | -6.74% | 0.217522 | 0.2183 | 0.201696 | 0.00 |
| Jul 03 2024 | 0.217328 | -0.008027 | -3.56% | 0.225445 | 0.225954 | 0.214379 | 0.00 |
| Jul 02 2024 | 0.225355 | -0.001406 | -0.62% | 0.226666 | 0.228214 | 0.224166 | 0.00 |
| Jul 01 2024 | 0.226761 | 0.000168 | 0.07% | 0.225486 | 0.231405 | 0.221186 | 0.00 |
| Jun 30 2024 | 0.226593 | 0.004187 | 1.88% | 0.222546 | 0.227779 | 0.221007 | 0.00 |
| Jun 29 2024 | 0.222406 | -0.00019 | -0.09% | 0.222593 | 0.2244 | 0.222083 | 0.00 |
| Jun 28 2024 | 0.222596 | -0.004514 | -1.99% | 0.227492 | 0.229662 | 0.221814 | 0.00 |
| Jun 27 2024 | 0.22711 | 0.005039 | 2.27% | 0.222191 | 0.228777 | 0.221827 | 0.00 |
| Jun 26 2024 | 0.222071 | -0.001797 | -0.80% | 0.225486 | 0.226233 | 0.219373 | 0.00 |
| Jun 25 2024 | 0.223868 | 0.002696 | 1.22% | 0.22137 | 0.225946 | 0.220012 | 0.00 |
| Jun 24 2024 | 0.221172 | -0.004356 | -1.93% | 0.225486 | 0.226233 | 0.213647 | 0.00 |
| Jun 23 2024 | 0.225528 | -0.004942 | -2.14% | 0.23047 | 0.232057 | 0.224883 | 0.00 |
| Jun 22 2024 | 0.230471 | -0.001535 | -0.66% | 0.232152 | 0.232152 | 0.229331 | 0.00 |
