Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETERNAL TOKEN | XETUSD | Crypto | 88,855,774 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005032 | -1.12% | 0.444328 | 0.444959 | 0.587396 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.449418 | 0.450473 | 0.440657 | 0.44936 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:51:33 | 0.00000000 | 0.0554 | USD |
XETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.31 | 1.92 | 0.000068 | 177,552.86 | -0.86799 | -66.14% |
XETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.449762 | -0.004852 | -1.07% | 0.454617 | 0.456637 | 0.446618 | 0.00 |
| Apr 25 2024 | 0.454614 | 0.002004 | 0.44% | 0.453113 | 0.460079 | 0.442715 | 0.00 |
| Apr 24 2024 | 0.45261 | -0.015394 | -3.29% | 0.468194 | 0.472882 | 0.448144 | 0.00 |
| Apr 23 2024 | 0.468004 | -0.003443 | -0.73% | 0.470945 | 0.473726 | 0.464373 | 0.00 |
| Apr 22 2024 | 0.471447 | 0.01327 | 2.90% | 0.457812 | 0.474112 | 0.455954 | 0.00 |
| Apr 21 2024 | 0.458177 | 0.00054 | 0.12% | 0.456699 | 0.463104 | 0.453134 | 0.00 |
| Apr 20 2024 | 0.457637 | 0.006089 | 1.35% | 0.449968 | 0.461393 | 0.445942 | 0.00 |
| Apr 19 2024 | 0.451548 | 0.003772 | 0.84% | 0.446855 | 0.46175 | 0.420194 | 0.00 |
| Apr 18 2024 | 0.447776 | 0.015441 | 3.57% | 0.432045 | 0.452127 | 0.428977 | 0.00 |
| Apr 17 2024 | 0.432335 | -0.016894 | -3.76% | 0.4501 | 0.454428 | 0.422057 | 0.00 |
| Apr 16 2024 | 0.449229 | 0.001986 | 0.44% | 0.447139 | 0.45319 | 0.435154 | 0.00 |
| Apr 15 2024 | 0.447244 | -0.016588 | -3.58% | 0.453455 | 0.471267 | 0.438292 | 0.00 |
| Apr 14 2024 | 0.463832 | 0.009207 | 2.03% | 0.453455 | 0.464229 | 0.438292 | 0.00 |
| Apr 13 2024 | 0.454625 | -0.018634 | -3.94% | 0.473025 | 0.479011 | 0.434294 | 0.00 |
| Apr 12 2024 | 0.473259 | -0.020737 | -4.20% | 0.493563 | 0.501928 | 0.465497 | 0.00 |
| Apr 11 2024 | 0.493997 | -0.003431 | -0.69% | 0.497443 | 0.502368 | 0.490457 | 0.00 |
| Apr 10 2024 | 0.497428 | 0.009725 | 1.99% | 0.48726 | 0.501177 | 0.476174 | 0.00 |
| Apr 09 2024 | 0.487702 | -0.01785 | -3.53% | 0.504824 | 0.505812 | 0.481366 | 0.00 |
| Apr 08 2024 | 0.505552 | 0.016038 | 3.28% | 0.48578 | 0.512406 | 0.485772 | 0.00 |
| Apr 07 2024 | 0.489515 | 0.003378 | 0.69% | 0.48578 | 0.495295 | 0.485772 | 0.00 |
| Apr 06 2024 | 0.486137 | 0.006796 | 1.42% | 0.477806 | 0.490628 | 0.475877 | 0.00 |
| Apr 05 2024 | 0.479341 | -0.003269 | -0.68% | 0.483094 | 0.484441 | 0.46541 | 0.00 |
| Apr 04 2024 | 0.482609 | 0.016319 | 3.50% | 0.4658 | 0.488581 | 0.459056 | 0.00 |
| Apr 03 2024 | 0.46629 | 0.004724 | 1.02% | 0.461756 | 0.471865 | 0.455402 | 0.00 |
| Apr 02 2024 | 0.461566 | -0.031041 | -6.30% | 0.491108 | 0.491108 | 0.455318 | 0.00 |
| Apr 01 2024 | 0.492607 | -0.009843 | -1.96% | 0.493517 | 0.505451 | 0.480921 | 0.00 |
| Mar 31 2024 | 0.50245 | 0.011321 | 2.31% | 0.49161 | 0.502808 | 0.49153 | 0.00 |
| Mar 30 2024 | 0.491129 | -0.001655 | -0.34% | 0.49247 | 0.495935 | 0.490666 | 0.00 |
| Mar 29 2024 | 0.492785 | -0.006081 | -1.22% | 0.49892 | 0.500054 | 0.487185 | 0.00 |
| Mar 28 2024 | 0.498866 | 0.010775 | 2.21% | 0.489992 | 0.504846 | 0.486108 | 0.00 |
| Mar 27 2024 | 0.488091 | -0.005407 | -1.10% | 0.493517 | 0.505451 | 0.482079 | 0.00 |
