ETERNAL TOKEN Historical Data - XETUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ETERNAL TOKEN	XETUSD	Crypto	91,331,524	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004855	-1.06%	0.454033	0.454677	0.600225

Open	High	Low	Prev. Close	52 Week Range
0.458888	0.465991	0.454033	0.458888	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	08:51:33	0.00000000	0.0554	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XET	XETEUR	XETGBP	XETBTC

XETUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	1.31	1.92	0.000068	177,552.86	-0.858286	-65.40%

XETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.459536	0.003063	0.67%	0.457204	0.460822	0.440615
Jul 15 2024	0.456472	0.025974	6.03%	0.401271	0.45714	0.378607
Jul 14 2024	0.430498	0.012935	3.10%	0.417601	0.432818	0.417601
Jul 13 2024	0.417564	0.009462	2.32%	0.408128	0.421552	0.407407
Jul 12 2024	0.408101	0.003725	0.92%	0.404314	0.412678	0.398866
Jul 11 2024	0.404377	-0.002799	-0.69%	0.406217	0.418374	0.40261
Jul 10 2024	0.407175	-0.002005	-0.49%	0.408464	0.418775	0.403066
Jul 09 2024	0.40918	0.009773	2.45%	0.399776	0.410581	0.39687
Jul 08 2024	0.399406	0.005611	1.42%	0.401271	0.409697	0.378607
Jul 07 2024	0.393796	-0.016239	-3.96%	0.40994	0.411585	0.393641
Jul 06 2024	0.410034	0.010373	2.60%	0.398833	0.412284	0.395153
Jul 05 2024	0.399661	-0.003793	-0.94%	0.401271	0.40494	0.378607
Jul 04 2024	0.403454	-0.021006	-4.95%	0.424146	0.425799	0.400137
Jul 03 2024	0.42446	-0.012707	-2.91%	0.437602	0.438448	0.418417
Jul 02 2024	0.437166	-0.005603	-1.27%	0.443269	0.445566	0.435232
Jul 01 2024	0.442769	0.000559	0.13%	0.42873	0.449735	0.426953
Jun 30 2024	0.442211	0.013258	3.09%	0.429283	0.443581	0.427565
Jun 29 2024	0.428953	0.003627	0.85%	0.425199	0.430843	0.425087
Jun 28 2024	0.425326	-0.008584	-1.98%	0.434356	0.438089	0.422586
Jun 27 2024	0.43391	0.005409	1.26%	0.42873	0.439015	0.426953
Jun 26 2024	0.428501	-0.006884	-1.58%	0.468726	0.469019	0.42784
Jun 25 2024	0.435385	0.01021	2.40%	0.424851	0.439905	0.424645
Jun 24 2024	0.425175	-0.021323	-4.78%	0.445269	0.446301	0.4129
Jun 23 2024	0.446498	-0.006347	-1.40%	0.452927	0.45464	0.445921
Jun 22 2024	0.452845	0.001283	0.28%	0.45222	0.454589	0.450603
Jun 21 2024	0.451562	-0.005844	-1.28%	0.457415	0.458168	0.446757
Jun 20 2024	0.457406	0.000243	0.05%	0.458019	0.468414	0.454901
Jun 19 2024	0.457163	-0.001355	-0.30%	0.459228	0.463182	0.456165
Jun 18 2024	0.458519	-0.009746	-2.08%	0.468726	0.469019	0.451413
Jun 17 2024	0.468265	-0.001541	-0.33%	0.465261	0.474199	0.459221
Jun 16 2024	0.469806	0.00323	0.69%	0.466544	0.47169	0.465301
Jun 15 2024	0.466576	0.001109	0.24%	0.465261	0.468106	0.464093