XEN Crypto Historical Data - XENUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
XEN Crypto	XENUSD	Crypto	1,937,220,151	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000029	0.93%	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000032	0.000031	0.000031	0.000015 - 0.000041

Exchange	Time	Size	Trade Price	Currency
UNSW3	08:42:35	1.76	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	39.09	XEN	XENEUR	XENGBP	XENBTC

XENUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000033	0.000022	64.39	0.00000001	0.03%
1 Month	0.000033	0.000037	0.000022	75.50	-0.00000181	-5.46%
3 Months	0.000025	0.000041	0.000022	83.01	0.00000640	25.68%
6 Months	0.000018	0.000041	0.000018	110.22	0.000013	71.24%
1 Year	0.000019	0.000041	0.000015	150.76	0.000012	64.41%
3 Years	0.000011	0.011688	0.000011	227.17	0.00002	180.14%
5 Years	0.000011	0.011688	0.000011	227.17	0.00002	180.14%

XENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	27.00
May 02 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	58.00
May 01 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	56.00
Apr 30 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	39.00
Apr 29 2024	0.000032	-0.00000050	-1.53%	0.000022	0.000032	0.000022	88.00
Apr 28 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	90.00
Apr 27 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	88.00
Apr 26 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	199.00
Apr 25 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	152.00
Apr 24 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	108.00
Apr 23 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	50.00
Apr 22 2024	0.000032	0.00000054	1.72%	0.000022	0.000032	0.000022	122.00
Apr 21 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	73.00
Apr 20 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	42.00
Apr 19 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	153.00
Apr 18 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	50.00
Apr 17 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	43.00
Apr 16 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	71.00
Apr 15 2024	0.000031	-0.00000060	-1.90%	0.000022	0.000033	0.000022	62.00
Apr 14 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	46.00
Apr 13 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	91.00
Apr 12 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031	51.00
Apr 11 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035	43.00
Apr 10 2024	0.000035	0.00000031	0.88%	0.000035	0.000036	0.000034	54.00
Apr 09 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	49.00
Apr 08 2024	0.000037	0.00000200	5.79%	0.000022	0.000037	0.000022	73.00
Apr 07 2024	0.000035	0.00000093	2.77%	0.000034	0.000035	0.000033	63.00
Apr 06 2024	0.000034	0.00000037	1.11%	0.000033	0.000034	0.000033	56.00
Apr 05 2024	0.000033	-0.00000002	-0.06%	0.000033	0.000033	0.000032	44.00
Apr 04 2024	0.000033	0.00000009	0.27%	0.000033	0.000034	0.000033	54.00