ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,963.31
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. XEN Crypto (Cryptocurrency:XENETH)

      6. XEN Crypto (Cryptocurrency:XENETH) Historical

      XENETH XEN Crypto

      0.00000001
      0.00 (0.00%)
      20:02:03 - Realtime Data

      XENETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 26 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 41.00
      Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9.00
      Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15.00
      Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16.00
      Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29.00
      Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13.00
      Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13.00
      Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18.00
      Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27.00
      Jun 17 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 58.00
      Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32.00
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 55.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 55.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 35.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 74.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 61.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 35.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 48.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 61.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 58.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 88.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 90.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 88.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 199.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 152.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 108.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 122.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 42.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 153.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 71.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 62.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 91.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 73.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 44.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 96.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 115.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53.00

      Your Recent History

      COIN
      XENETH
      XEN Crypto
      Delayed Upgrade Clock