Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XEND | XENDUST | Crypto | 5,425,664 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06316 | 0.06301 | 2.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06316 | 0.06316 | 0.06316 | 0.06316 | 0.0008 - 0.09716 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:55:24 | 324.81 | 0.07719 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XEND |
XENDUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 722,815.66 | 0.00 | 0.00% |
1 Month | 0.076 | 0.078393 | 0.027399 | 722,815.66 | -0.01284 | -16.89% |
3 Months | 0.00000000 | 0.078393 | 0.00000000 | 722,815.66 | 0.00 | 0.00% |
6 Months | 0.07307 | 0.078393 | 0.0008 | 557,171.76 | -0.00991 | -13.56% |
1 Year | 0.020201 | 0.09716 | 0.0008 | 781,986.42 | 0.042959 | 212.66% |
3 Years | 0.1422 | 0.4512 | 0.0008 | 1,001,143.91 | -0.07904 | -55.58% |
5 Years | 0.7976 | 0.824 | 0.0008 | 940,658.76 | -0.73444 | -92.08% |
XENDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 23 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 22 2024 | 0.06316 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 722,815.00 |
Jul 21 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 20 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 19 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 18 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 17 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 16 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 15 2024 | 0.06316 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 722,815.00 |
Jul 14 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 13 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 12 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 11 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 10 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 09 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 08 2024 | 0.06316 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 722,815.00 |
Jul 07 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 06 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 05 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 04 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 03 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 02 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jul 01 2024 | 0.06316 | 0.00 | 0.00% | 0.076 | 0.078393 | 0.027399 | 722,815.00 |
Jun 30 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jun 29 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jun 28 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jun 27 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
Jun 26 2024 | 0.06316 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 722,815.00 |
Jun 25 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |