Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastic | XELUSD | Crypto | 2,481,399 | MD5 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000554 | -0.02% | 0.027078 | 0.029657 | 0.03288 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027084 | 0.027146 | 0.02686 | 0.027084 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:19:36 | 0.00000000 | 0.001676 | USD |
XELUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.02942 | 0.050103 | 0.000744 | 347,767.32 | -0.002342 | -7.96% |
XELUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.027083 | 0.000119 | 0.44% | 0.026994 | 0.027409 | 0.026375 | 0.00 |
Apr 24 2024 | 0.026964 | -0.000917 | -3.29% | 0.027892 | 0.028172 | 0.026698 | 0.00 |
Apr 23 2024 | 0.027881 | -0.000205 | -0.73% | 0.028056 | 0.028222 | 0.027665 | 0.00 |
Apr 22 2024 | 0.028086 | 0.000791 | 2.90% | 0.027274 | 0.028245 | 0.027163 | 0.00 |
Apr 21 2024 | 0.027296 | 0.000032 | 0.12% | 0.027208 | 0.027589 | 0.026995 | 0.00 |
Apr 20 2024 | 0.027263 | 0.000363 | 1.35% | 0.026807 | 0.027487 | 0.026567 | 0.00 |
Apr 19 2024 | 0.026901 | 0.000225 | 0.84% | 0.026621 | 0.027509 | 0.025033 | 0.00 |
Apr 18 2024 | 0.026676 | 0.00092 | 3.57% | 0.025739 | 0.026935 | 0.025556 | 0.00 |
Apr 17 2024 | 0.025756 | -0.001006 | -3.76% | 0.026814 | 0.027072 | 0.025144 | 0.00 |
Apr 16 2024 | 0.026763 | 0.000118 | 0.44% | 0.026638 | 0.026999 | 0.025924 | 0.00 |
Apr 15 2024 | 0.026644 | -0.000988 | -3.58% | 0.027014 | 0.028075 | 0.026111 | 0.00 |
Apr 14 2024 | 0.027633 | 0.000548 | 2.03% | 0.027014 | 0.027656 | 0.026111 | 0.00 |
Apr 13 2024 | 0.027084 | -0.00111 | -3.94% | 0.02818 | 0.028537 | 0.025873 | 0.00 |
Apr 12 2024 | 0.028194 | -0.001235 | -4.20% | 0.029404 | 0.029902 | 0.027732 | 0.00 |
Apr 11 2024 | 0.02943 | -0.000204 | -0.69% | 0.029635 | 0.029928 | 0.029219 | 0.00 |
Apr 10 2024 | 0.029634 | 0.000579 | 1.99% | 0.029028 | 0.029857 | 0.028368 | 0.00 |
Apr 09 2024 | 0.029055 | -0.001063 | -3.53% | 0.030075 | 0.030133 | 0.028677 | 0.00 |
Apr 08 2024 | 0.030118 | 0.000955 | 3.28% | 0.02878 | 0.030526 | 0.028511 | 0.00 |
Apr 07 2024 | 0.029163 | 0.000201 | 0.69% | 0.02894 | 0.029507 | 0.02894 | 0.00 |
Apr 06 2024 | 0.028961 | 0.000405 | 1.42% | 0.028465 | 0.029229 | 0.02835 | 0.00 |
Apr 05 2024 | 0.028556 | -0.000195 | -0.68% | 0.02878 | 0.02886 | 0.027727 | 0.00 |
Apr 04 2024 | 0.028751 | 0.000972 | 3.50% | 0.02775 | 0.029107 | 0.027348 | 0.00 |
Apr 03 2024 | 0.027779 | 0.000281 | 1.02% | 0.027509 | 0.028111 | 0.02713 | 0.00 |
Apr 02 2024 | 0.027498 | -0.001849 | -6.30% | 0.029257 | 0.029257 | 0.027125 | 0.00 |
Apr 01 2024 | 0.029347 | -0.000586 | -1.96% | 0.029401 | 0.029698 | 0.028651 | 0.00 |
Mar 31 2024 | 0.029933 | 0.000674 | 2.31% | 0.029287 | 0.029955 | 0.029283 | 0.00 |
Mar 30 2024 | 0.029259 | -0.000099 | -0.34% | 0.029339 | 0.029545 | 0.029231 | 0.00 |
Mar 29 2024 | 0.029357 | -0.000362 | -1.22% | 0.029723 | 0.02979 | 0.029024 | 0.00 |
Mar 28 2024 | 0.02972 | 0.000642 | 2.21% | 0.029191 | 0.030076 | 0.02896 | 0.00 |
Mar 27 2024 | 0.029078 | -0.000322 | -1.10% | 0.029401 | 0.030112 | 0.02872 | 0.00 |
Mar 26 2024 | 0.0294 | 0.00003 | 0.10% | 0.029308 | 0.030052 | 0.029155 | 0.00 |