eCash Historical Data - XECEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
eCash	XECEUR	Crypto	11,468,285,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000273	-0.51%	0.000531		0.000531

Open	High	Low	Prev. Close	52 Week Range
0.000534	0.000536	0.000525	0.000533	0.000157 - 0.000674

Exchange	Time	Size	Trade Price	Currency
SOTX	00:34:37	74.00	0.000531	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XEC	XECUSD	XECGBP	XECBTC

XECEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000565	0.000565	0.000529	35,824.99	-0.000035	-6.17%
1 Month	0.000533	0.000647	0.000236	35,824.99	-0.00000243	-0.46%
3 Months	0.00058	0.00066	0.000236	35,824.99	-0.00005	-8.59%
6 Months	0.000399	0.000674	0.000236	35,824.99	0.000132	33.04%
1 Year	0.000274	0.000674	0.000157	40,710.12	0.000257	93.93%
3 Years	0.000413	0.000674	0.000152	122,150.77	0.000118	28.56%
5 Years	0.000413	0.000674	0.000152	122,150.77	0.000118	28.56%

XECEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2024	0.000534	-0.000016	-2.91%	0.000551	0.00056	0.000531	0.00
Aug 13 2024	0.00055	0.00000700	1.29%	0.000543	0.000561	0.000536	0.00
Aug 12 2024	0.000543	0.00000300	0.56%	0.000565	0.000565	0.000529	35,824.00
Aug 11 2024	0.00054	-0.000018	-3.23%	0.000559	0.000566	0.000535	0.00
Aug 10 2024	0.000558	0.00000100	0.18%	0.000557	0.000563	0.000552	0.00
Aug 09 2024	0.000556	-0.00001	-1.77%	0.000565	0.000565	0.000546	0.00
Aug 08 2024	0.000566	0.000061	12.08%	0.000506	0.000573	0.000502	0.00
Aug 07 2024	0.000505	-0.00000900	-1.75%	0.000514	0.000529	0.000501	0.00
Aug 06 2024	0.000513	0.000019	3.85%	0.000495	0.000523	0.000495	0.00
Aug 05 2024	0.000494	-0.00004	-7.49%	0.000604	0.000605	0.000236	35,824.00
Aug 04 2024	0.000534	-0.000024	-4.30%	0.000557	0.000561	0.000528	0.00
Aug 03 2024	0.000558	-0.00000600	-1.06%	0.000565	0.000571	0.00055	0.00
Aug 02 2024	0.000564	-0.000041	-6.78%	0.000606	0.000608	0.000561	0.00
Aug 01 2024	0.000605	0.00000700	1.17%	0.000597	0.000608	0.000577	0.00
Jul 31 2024	0.000598	-0.000015	-2.45%	0.000611	0.000618	0.000597	0.00
Jul 30 2024	0.000612	-0.00000600	-0.97%	0.000617	0.000619	0.000604	0.00
Jul 29 2024	0.000618	-0.00001	-1.59%	0.000604	0.000647	0.000587	35,824.00
Jul 28 2024	0.000628	0.00000100	0.16%	0.000622	0.000628	0.000617	0.00
Jul 27 2024	0.000627	0.00000100	0.16%	0.000625	0.000639	0.000615	0.00
Jul 26 2024	0.000625	0.000019	3.14%	0.000606	0.000628	0.000606	0.00
Jul 25 2024	0.000606	0.00000300	0.50%	0.000604	0.000609	0.000587	0.00
Jul 24 2024	0.000603	-0.00000400	-0.66%	0.000608	0.000618	0.000601	0.00
Jul 23 2024	0.000607	-0.000013	-2.09%	0.000621	0.000622	0.000603	0.00
Jul 22 2024	0.000621	-0.00000200	-0.32%	0.000533	0.000627	0.000528	35,824.00
Jul 21 2024	0.000623	0.00000600	0.97%	0.000616	0.000626	0.000604	0.00
Jul 20 2024	0.000617	0.00000400	0.65%	0.000613	0.00062	0.000609	0.00
Jul 19 2024	0.000613	0.000026	4.43%	0.000586	0.00062	0.000582	0.00
Jul 18 2024	0.000587	0.00000004	0.01%	0.000587	0.000596	0.00058	0.00
Jul 17 2024	0.000587	-0.000011	-1.84%	0.000597	0.000606	0.000585	0.00
Jul 16 2024	0.000598	0.00000400	0.67%	0.000595	0.000599	0.000573	0.00
Jul 15 2024	0.000595	0.000033	5.87%	0.000533	0.000595	0.000528	35,824.00
Jul 14 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537	0.00
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	0.00