Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin XDCE | XDCEUSD | Crypto | 309,975,859 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -0.09% | 0.025331 | 245,280,661,422.30 | 66,660.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025363 | 0.025398 | 0.025206 | 0.025353 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:11:28 | 0.00000000 | 0.00353 | USD |
XDCEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012414 | 0.02468 | 0.000854 | 7,221.00 | 0.012917 | 104.04% |
| 5 Years | 0.000527 | 0.083824 | 0.000268 | 2,654,713.83 | 0.024804 | 4,708.02% |
XDCEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.025371 | 0.001067 | 4.39% | 0.024308 | 0.02563 | 0.024054 | 0.00 |
| Jul 18 2024 | 0.024304 | -0.00008 | -0.33% | 0.024352 | 0.02474 | 0.024027 | 0.00 |
| Jul 17 2024 | 0.024384 | -0.000385 | -1.55% | 0.024734 | 0.025117 | 0.024285 | 0.00 |
| Jul 16 2024 | 0.024769 | 0.000165 | 0.67% | 0.024644 | 0.024839 | 0.023749 | 0.00 |
| Jul 15 2024 | 0.024604 | 0.0014 | 6.03% | 0.017101 | 0.02464 | 0.017072 | 0.00 |
| Jul 14 2024 | 0.023204 | 0.000697 | 3.10% | 0.022509 | 0.023329 | 0.022509 | 0.00 |
| Jul 13 2024 | 0.022507 | 0.00051 | 2.32% | 0.021998 | 0.022722 | 0.02196 | 0.00 |
| Jul 12 2024 | 0.021997 | 0.000201 | 0.92% | 0.021793 | 0.022244 | 0.021499 | 0.00 |
| Jul 11 2024 | 0.021796 | -0.000151 | -0.69% | 0.021895 | 0.022551 | 0.021701 | 0.00 |
| Jul 10 2024 | 0.021947 | -0.000108 | -0.49% | 0.022017 | 0.022572 | 0.021726 | 0.00 |
| Jul 09 2024 | 0.022055 | 0.000527 | 2.45% | 0.021548 | 0.022131 | 0.021392 | 0.00 |
| Jul 08 2024 | 0.021528 | 0.000302 | 1.42% | 0.017101 | 0.022083 | 0.017072 | 0.00 |
| Jul 07 2024 | 0.021226 | -0.000875 | -3.96% | 0.022096 | 0.022185 | 0.021218 | 0.00 |
| Jul 06 2024 | 0.022101 | 0.000559 | 2.60% | 0.021497 | 0.022222 | 0.021299 | 0.00 |
| Jul 05 2024 | 0.021542 | -0.000204 | -0.94% | 0.021629 | 0.021827 | 0.020407 | 0.00 |
| Jul 04 2024 | 0.021746 | -0.001132 | -4.95% | 0.022862 | 0.022951 | 0.021568 | 0.00 |
| Jul 03 2024 | 0.022879 | -0.000685 | -2.91% | 0.023587 | 0.023633 | 0.022553 | 0.00 |
| Jul 02 2024 | 0.023564 | -0.000302 | -1.27% | 0.023893 | 0.024016 | 0.023459 | 0.00 |
| Jul 01 2024 | 0.023866 | 0.00003 | 0.13% | 0.017101 | 0.024241 | 0.017072 | 0.00 |
| Jun 30 2024 | 0.023835 | 0.000715 | 3.09% | 0.023139 | 0.023909 | 0.023046 | 0.00 |
| Jun 29 2024 | 0.023121 | 0.000196 | 0.85% | 0.022919 | 0.023223 | 0.022912 | 0.00 |
| Jun 28 2024 | 0.022925 | -0.000463 | -1.98% | 0.023412 | 0.023613 | 0.022778 | 0.00 |
| Jun 27 2024 | 0.023388 | 0.000292 | 1.26% | 0.023109 | 0.023663 | 0.023013 | 0.00 |
| Jun 26 2024 | 0.023096 | -0.000371 | -1.58% | 0.017101 | 0.023547 | 0.017072 | 0.00 |
| Jun 25 2024 | 0.023468 | 0.00055 | 2.40% | 0.0229 | 0.023711 | 0.022889 | 0.00 |
| Jun 24 2024 | 0.022917 | -0.001149 | -4.77% | 0.024 | 0.024056 | 0.022256 | 0.00 |
| Jun 23 2024 | 0.024067 | -0.000342 | -1.40% | 0.024413 | 0.024505 | 0.024035 | 0.00 |
| Jun 22 2024 | 0.024409 | 0.000069 | 0.28% | 0.024375 | 0.024503 | 0.024288 | 0.00 |
| Jun 21 2024 | 0.02434 | -0.000315 | -1.28% | 0.024655 | 0.024696 | 0.02408 | 0.00 |
| Jun 20 2024 | 0.024655 | 0.000013 | 0.05% | 0.024688 | 0.025248 | 0.02452 | 0.00 |
