Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin XDCE | XDCEGBP | Crypto | 309,769,035 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -0.19% | 0.019597 | 189,760,272,956.82 | 51,571.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019641 | 0.019678 | 0.019514 | 0.019634 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:00:36 | 0.00000000 | 0.003654 | GBP |
XDCEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008904 | 0.018431 | 0.000625 | 7,221.00 | 0.010693 | 120.08% |
| 5 Years | 0.00042 | 0.069066 | 0.000209 | 2,660,255.68 | 0.019177 | 4,560.57% |
XDCEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.019626 | 0.000858 | 4.57% | 0.018752 | 0.019846 | 0.018614 | 0.00 |
| Jul 18 2024 | 0.018768 | 0.000019 | 0.10% | 0.018746 | 0.019057 | 0.01857 | 0.00 |
| Jul 17 2024 | 0.018749 | -0.000334 | -1.75% | 0.019122 | 0.019343 | 0.018707 | 0.00 |
| Jul 16 2024 | 0.019083 | 0.000095 | 0.50% | 0.019006 | 0.019142 | 0.018316 | 0.00 |
| Jul 15 2024 | 0.018988 | 0.001089 | 6.08% | 0.017944 | 0.018988 | 0.017027 | 0.00 |
| Jul 14 2024 | 0.017899 | 0.000534 | 3.08% | 0.017345 | 0.017955 | 0.017345 | 0.00 |
| Jul 13 2024 | 0.017365 | 0.000427 | 2.52% | 0.016948 | 0.017489 | 0.016919 | 0.00 |
| Jul 12 2024 | 0.016938 | 0.000063 | 0.37% | 0.016849 | 0.017117 | 0.016652 | 0.00 |
| Jul 11 2024 | 0.016875 | -0.000206 | -1.21% | 0.017077 | 0.017413 | 0.016824 | 0.00 |
| Jul 10 2024 | 0.017081 | -0.000168 | -0.97% | 0.017201 | 0.017629 | 0.016912 | 0.00 |
| Jul 09 2024 | 0.017249 | 0.00045 | 2.68% | 0.016791 | 0.017301 | 0.016717 | 0.00 |
| Jul 08 2024 | 0.016799 | 0.000108 | 0.65% | 0.017944 | 0.018002 | 0.016284 | 0.00 |
| Jul 07 2024 | 0.016691 | -0.000577 | -3.34% | 0.01725 | 0.017338 | 0.016691 | 0.00 |
| Jul 06 2024 | 0.017269 | 0.000439 | 2.61% | 0.016766 | 0.017359 | 0.016635 | 0.00 |
| Jul 05 2024 | 0.016829 | -0.000234 | -1.37% | 0.016982 | 0.01711 | 0.016036 | 0.00 |
| Jul 04 2024 | 0.017064 | -0.000885 | -4.93% | 0.017944 | 0.018002 | 0.016928 | 0.00 |
| Jul 03 2024 | 0.017949 | -0.000616 | -3.32% | 0.018586 | 0.018623 | 0.017711 | 0.00 |
| Jul 02 2024 | 0.018565 | -0.000321 | -1.70% | 0.018865 | 0.018995 | 0.018506 | 0.00 |
| Jul 01 2024 | 0.018886 | 0.000023 | 0.12% | 0.019002 | 0.019215 | 0.018269 | 0.00 |
| Jun 30 2024 | 0.018863 | 0.000558 | 3.05% | 0.018306 | 0.0189 | 0.018237 | 0.00 |
| Jun 29 2024 | 0.018305 | 0.000163 | 0.90% | 0.01814 | 0.018377 | 0.01814 | 0.00 |
| Jun 28 2024 | 0.018142 | -0.000362 | -1.96% | 0.018512 | 0.018692 | 0.018034 | 0.00 |
| Jun 27 2024 | 0.018504 | 0.000196 | 1.07% | 0.01831 | 0.0187 | 0.018222 | 0.00 |
| Jun 26 2024 | 0.018308 | -0.000189 | -1.02% | 0.019002 | 0.019031 | 0.018269 | 0.00 |
| Jun 25 2024 | 0.018497 | 0.000426 | 2.36% | 0.018055 | 0.018626 | 0.018039 | 0.00 |
| Jun 24 2024 | 0.018071 | -0.000969 | -5.09% | 0.019002 | 0.019031 | 0.017538 | 0.00 |
| Jun 23 2024 | 0.01904 | -0.000269 | -1.39% | 0.019314 | 0.019387 | 0.019023 | 0.00 |
| Jun 22 2024 | 0.01931 | 0.000056 | 0.29% | 0.019281 | 0.019383 | 0.019211 | 0.00 |
| Jun 21 2024 | 0.019254 | -0.000228 | -1.17% | 0.019467 | 0.019513 | 0.019062 | 0.00 |
| Jun 20 2024 | 0.019482 | 0.00011 | 0.57% | 0.019374 | 0.019882 | 0.01937 | 0.00 |
