Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin XDCE | XDCEEUR | Crypto | 309,948,813 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000059 | -0.25% | 0.02323 | 224,936,216,136.36 | 61,131.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023279 | 0.02334 | 0.023149 | 0.023289 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:11:28 | 0.00000000 | 0.00301 | EUR |
XDCEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.010644 | 0.021631 | 0.000724 | 7,221.00 | 0.012586 | 118.24% |
| 5 Years | 0.00047 | 0.076847 | 0.00024 | 2,655,332.98 | 0.022761 | 4,847.82% |
XDCEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.023301 | 0.001002 | 4.49% | 0.022282 | 0.023546 | 0.022116 | 0.00 |
| Jul 18 2024 | 0.022299 | 0.00000200 | 0.01% | 0.022288 | 0.022642 | 0.022056 | 0.00 |
| Jul 17 2024 | 0.022297 | -0.00043 | -1.89% | 0.022703 | 0.023025 | 0.022238 | 0.00 |
| Jul 16 2024 | 0.022728 | 0.000134 | 0.59% | 0.022615 | 0.02276 | 0.021779 | 0.00 |
| Jul 15 2024 | 0.022594 | 0.001249 | 5.85% | 0.020255 | 0.022623 | 0.020076 | 0.00 |
| Jul 14 2024 | 0.021345 | 0.000709 | 3.44% | 0.020664 | 0.021369 | 0.02039 | 0.00 |
| Jul 13 2024 | 0.020636 | 0.00047 | 2.33% | 0.020167 | 0.020809 | 0.020073 | 0.00 |
| Jul 12 2024 | 0.020167 | 0.000118 | 0.59% | 0.020035 | 0.020387 | 0.019773 | 0.00 |
| Jul 11 2024 | 0.020049 | -0.000214 | -1.06% | 0.020255 | 0.020683 | 0.019989 | 0.00 |
| Jul 10 2024 | 0.020262 | -0.000136 | -0.67% | 0.020353 | 0.020845 | 0.020074 | 0.00 |
| Jul 09 2024 | 0.020398 | 0.000554 | 2.79% | 0.019837 | 0.020464 | 0.019711 | 0.00 |
| Jul 08 2024 | 0.019844 | 0.000242 | 1.23% | 0.022249 | 0.02237 | 0.01939 | 0.00 |
| Jul 07 2024 | 0.019603 | -0.000761 | -3.74% | 0.020473 | 0.020491 | 0.019603 | 0.00 |
| Jul 06 2024 | 0.020363 | 0.00045 | 2.26% | 0.019819 | 0.020517 | 0.019661 | 0.00 |
| Jul 05 2024 | 0.019913 | -0.000219 | -1.09% | 0.020032 | 0.020199 | 0.018844 | 0.00 |
| Jul 04 2024 | 0.020132 | -0.001069 | -5.04% | 0.02119 | 0.021285 | 0.019986 | 0.00 |
| Jul 03 2024 | 0.021201 | -0.000731 | -3.33% | 0.021969 | 0.022 | 0.02096 | 0.00 |
| Jul 02 2024 | 0.021933 | -0.000321 | -1.44% | 0.022249 | 0.02237 | 0.021854 | 0.00 |
| Jul 01 2024 | 0.022253 | 0.000035 | 0.16% | 0.02294 | 0.023531 | 0.008953 | 0.00 |
| Jun 30 2024 | 0.022218 | 0.000588 | 2.72% | 0.02161 | 0.022269 | 0.021521 | 0.00 |
| Jun 29 2024 | 0.02163 | 0.00022 | 1.03% | 0.021413 | 0.021712 | 0.021412 | 0.00 |
| Jun 28 2024 | 0.02141 | -0.000437 | -2.00% | 0.021853 | 0.022097 | 0.021287 | 0.00 |
| Jun 27 2024 | 0.021847 | 0.000227 | 1.05% | 0.021611 | 0.022094 | 0.021525 | 0.00 |
| Jun 26 2024 | 0.02162 | -0.000294 | -1.34% | 0.02294 | 0.023531 | 0.021587 | 0.00 |
| Jun 25 2024 | 0.021914 | 0.000537 | 2.51% | 0.021345 | 0.022072 | 0.021345 | 0.00 |
| Jun 24 2024 | 0.021377 | -0.001129 | -5.02% | 0.022443 | 0.0225 | 0.020843 | 0.00 |
| Jun 23 2024 | 0.022506 | -0.00029 | -1.27% | 0.022807 | 0.022931 | 0.022498 | 0.00 |
| Jun 22 2024 | 0.022796 | 0.000012 | 0.05% | 0.022801 | 0.022925 | 0.022723 | 0.00 |
| Jun 21 2024 | 0.022784 | -0.000257 | -1.12% | 0.023036 | 0.023066 | 0.022551 | 0.00 |
| Jun 20 2024 | 0.023041 | 0.0001 | 0.44% | 0.02294 | 0.023531 | 0.022899 | 0.00 |
