digitalbits Historical Data - XDBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBUSD	Crypto	1,838,925	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000928	1.57%	0.000602	0.000602	0.000602

Open	High	Low	Prev. Close	52 Week Range
0.000592	0.000604	0.000592	0.000592	0.000249 - 0.438436

Exchange	Time	Size	Trade Price	Currency
KUCN	05:43:47	12,645.36	0.000602	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	336,166.94	XDB	XDBEUR	XDBGBP	XDBBTC

XDBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000581	0.000598	0.000537	1,480,253.73	0.00002	3.47%
1 Month	0.000662	0.000673	0.000537	1,099,214.50	-0.00006	-9.09%
3 Months	0.000648	0.000719	0.000537	749,397.16	-0.000046	-7.13%
6 Months	0.000428	0.000738	0.000385	2,473,447.20	0.000173	40.47%
1 Year	0.000315	0.438436	0.000249	2,951,217.26	0.000287	91.18%
3 Years	0.064752	0.438436	0.000249	4,124,188.16	-0.06415	-99.07%
5 Years	0.064752	0.438436	0.000249	4,124,188.16	-0.06415	-99.07%

XDBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	362,801.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	19,527.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	1,045,675.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	3,957,023.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	1,422,933.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000569	0.000581	0.000537	2,527,807.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	1,026,007.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	403,830.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	1,491,913.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	655,406.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	790,793.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	802,509.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000608	0.000638	0.000606	1,045,935.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	151,395.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	161,708.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	1,767,559.00
Jun 27 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	1,450,959.00
Jun 26 2024	0.000608	-0.00001	-1.62%	0.000665	0.000665	0.000607	485,345.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	1,334,219.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	2,094,799.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	2,377,252.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	94,902.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	244,282.00
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	236,143.00
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	894,819.00
Jun 18 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064	741,252.00
Jun 17 2024	0.000664	-0.00000200	-0.30%	0.00066	0.000673	0.000651	2,462,352.00
Jun 16 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	728,845.00
Jun 15 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	1,289,266.00
Jun 14 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065	93,785.00