Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| digitalbits | XDBSUSD | Crypto | 1,837,061 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.329006 | 0.327529 | 0.340822 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.329006 | 0.328961 - 0.35255 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:35:35 | 560.00 | 0.335243 | USD |
XDBSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.335937 | 0.35255 | 0.328961 | 21,987.00 | -0.006931 | -2.06% |
| 1 Month | 0.335937 | 0.35255 | 0.328961 | 21,987.00 | -0.006931 | -2.06% |
| 3 Months | 0.335937 | 0.35255 | 0.328961 | 21,987.00 | -0.006931 | -2.06% |
| 6 Months | 0.335937 | 0.35255 | 0.328961 | 21,987.00 | -0.006931 | -2.06% |
| 1 Year | 0.335937 | 0.35255 | 0.328961 | 21,987.00 | -0.006931 | -2.06% |
| 3 Years | 0.090449 | 0.846928 | 0.038429 | 849,622.06 | 0.238557 | 263.75% |
| 5 Years | 0.021193 | 0.846928 | 0.004717 | 3,169,322.88 | 0.307813 | 1,452.46% |
XDBSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 12 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 11 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 08 2024 | 0.329006 | 0.00 | 0.00% | 0.335937 | 0.35255 | 0.328961 | 21,986.00 |
| Jul 07 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 01 2024 | 0.329006 | 0.00 | 0.00% | 0.335937 | 0.35255 | 0.328961 | 21,986.00 |
| Jun 30 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 27 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 26 2024 | 0.329006 | 0.00 | 0.00% | 0.335937 | 0.35255 | 0.328961 | 21,986.00 |
| Jun 25 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 24 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 23 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 22 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 21 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 20 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 19 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 18 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 17 2024 | 0.329006 | 0.00 | 0.00% | 0.335937 | 0.35255 | 0.328961 | 21,986.00 |
| Jun 16 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 15 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 14 2024 | 0.329006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
