digitalbits Historical Data - XDBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBGBP	Crypto	2,175,215	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000044	0.08%	0.000556	0.000556	0.000556

Open	High	Low	Prev. Close	52 Week Range
0.000556	0.000556	0.000554	0.000555	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:32:15	10,820.79	0.000556	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	10,820.79	XDB	XDBEUR	XDBUSD	XDBBTC

XDBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.000556	0.00000300	0.54%	0.000508	0.000562	0.000507	610,673.00
Jun 04 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.000537	706,278.00
Jun 03 2024	0.000537	0.00000500	0.94%	0.000531	0.00055	0.00053	464,124.00
Jun 02 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528	86,250.00
Jun 01 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529	557,653.00
May 31 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524	334,176.00
May 30 2024	0.000537	0.00000500	0.94%	0.000533	0.000546	0.000528	341,771.00
May 29 2024	0.000532	-0.00000400	-0.75%	0.000536	0.00054	0.000529	251,118.00
May 28 2024	0.000536	-0.00000600	-1.11%	0.000542	0.000543	0.000528	816,318.00
May 27 2024	0.000542	0.00000400	0.74%	0.000508	0.000552	0.000507	1,459,808.00
May 26 2024	0.000538	-0.00000700	-1.29%	0.000544	0.000545	0.000536	255,407.00
May 25 2024	0.000544	0.00000500	0.93%	0.000538	0.000546	0.000538	292,552.00
May 24 2024	0.000539	0.00000500	0.94%	0.000533	0.000543	0.000525	254,252.00
May 23 2024	0.000534	-0.00000900	-1.66%	0.000544	0.000549	0.000526	683,791.00
May 22 2024	0.000543	-0.00001	-1.81%	0.000551	0.000553	0.000542	201,826.00
May 21 2024	0.000552	-0.00000700	-1.25%	0.000559	0.000563	0.000544	638,175.00
May 20 2024	0.00056	0.000039	7.48%	0.000508	0.00056	0.000507	510,308.00
May 19 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519	339,724.00
May 18 2024	0.000527	0.00000031	0.06%	0.000527	0.000531	0.000525	1,787,787.00
May 17 2024	0.000527	0.000012	2.33%	0.000515	0.000531	0.000514	869,495.00
May 16 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000525	0.00051	791,178.00
May 15 2024	0.000522	0.000033	6.75%	0.000489	0.000524	0.000487	308,488.00
May 14 2024	0.000489	-0.000012	-2.40%	0.000501	0.000502	0.000485	1,134,666.00
May 13 2024	0.000501	0.00001	2.04%	0.000508	0.000515	0.000492	444,419.00
May 12 2024	0.000491	0.00000500	1.03%	0.000486	0.000494	0.000485	146,981.00
May 11 2024	0.000486	-0.00000100	-0.21%	0.000486	0.00049	0.000483	1,798,933.00
May 10 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	1,794,484.00
May 09 2024	0.000504	0.000014	2.86%	0.00049	0.000506	0.000487	136,983.00
May 08 2024	0.000489	-0.000011	-2.20%	0.000499	0.000504	0.000487	190,572.00
May 07 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	440,518.00
May 06 2024	0.000503	-0.00000800	-1.57%	0.000508	0.000545	0.0005	311,478.00
May 05 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	393,246.00
May 04 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	340,761.00