digitalbits Historical Data - XDBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBGBP	Crypto	1,838,925	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000766	1.68%	0.000464	0.000464	0.000464

Open	High	Low	Prev. Close	52 Week Range
0.000456	0.000465	0.000456	0.000456	0.0002 - 0.000668

Exchange	Time	Size	Trade Price	Currency
KUCN	05:43:47	12,645.36	0.000464	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	336,166.94	XDB	XDBEUR	XDBUSD	XDBBTC

XDBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000454	0.000474	0.000429	1,480,195.78	0.00001	2.24%
1 Month	0.000522	0.000557	0.000422	1,099,200.02	-0.000058	-11.04%
3 Months	0.000525	0.000563	0.000422	749,004.46	-0.000061	-11.63%
6 Months	0.000337	0.000575	0.000304	2,463,302.48	0.000127	37.83%
1 Year	0.000241	0.000668	0.0002	2,938,073.83	0.000223	92.83%
3 Years	0.054115	0.057432	0.000197	4,109,671.03	-0.05365	-99.14%
5 Years	0.054115	0.057432	0.000197	4,109,671.03	-0.05365	-99.14%

XDBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.000457	0.000011	2.47%	0.000446	0.00046	0.000445	362,576.00
Jul 12 2024	0.000446	0.00000200	0.45%	0.000443	0.00045	0.000438	19,527.00
Jul 11 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000458	0.000443	1,045,675.00
Jul 10 2024	0.00045	-0.00000400	-0.88%	0.000453	0.000464	0.000445	3,957,023.00
Jul 09 2024	0.000454	0.000012	2.71%	0.000442	0.000455	0.00044	1,422,933.00
Jul 08 2024	0.000442	0.00000300	0.68%	0.000472	0.000474	0.000429	2,527,807.00
Jul 07 2024	0.000439	-0.000015	-3.30%	0.000454	0.000456	0.000439	1,025,826.00
Jul 06 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	403,830.00
Jul 05 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	1,491,913.00
Jul 04 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	655,406.00
Jul 03 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	790,793.00
Jul 02 2024	0.000489	-0.00000800	-1.61%	0.000496	0.0005	0.000487	802,509.00
Jul 01 2024	0.000497	0.00000061	0.12%	0.0005	0.000506	0.000481	1,045,935.00
Jun 30 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	151,395.00
Jun 29 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	161,708.00
Jun 28 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	1,767,559.00
Jun 27 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	1,450,959.00
Jun 26 2024	0.000482	-0.00000500	-1.03%	0.0005	0.000501	0.000481	485,345.00
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	1,334,219.00
Jun 24 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	2,094,799.00
Jun 23 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	2,377,252.00
Jun 22 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	94,902.00
Jun 21 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	244,282.00
Jun 20 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	236,143.00
Jun 19 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	894,819.00
Jun 18 2024	0.000512	-0.00001	-1.91%	0.000523	0.000523	0.000504	741,252.00
Jun 17 2024	0.000523	-0.00000300	-0.57%	0.000508	0.000557	0.000507	2,462,352.00
Jun 16 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	728,845.00
Jun 15 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	1,289,266.00
Jun 14 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513	93,785.00