digitalbits Historical Data - XDBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBEUR	Crypto	1,841,034	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	1.95%	0.000553	0.000553	0.000553

Open	High	Low	Prev. Close	52 Week Range
0.000544	0.000554	0.000537	0.000543	0.000233 - 0.000778

Exchange	Time	Size	Trade Price	Currency
KUCN	04:24:10	16,498.05	0.000553	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	336,166.94	XDB	XDBUSD	XDBGBP	XDBBTC

XDBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000539	0.000589	0.00051	1,480,253.73	0.000015	2.70%
1 Month	0.000619	0.00064	0.000236	1,095,324.77	-0.000066	-10.60%
3 Months	0.000609	0.000661	0.000236	747,914.39	-0.000055	-9.11%
6 Months	0.000392	0.000674	0.000236	2,466,531.23	0.000162	41.24%
1 Year	0.000281	0.000778	0.000233	2,945,729.81	0.000272	97.00%
3 Years	0.063922	0.067994	0.000232	4,119,956.35	-0.063368	-99.13%
5 Years	0.063922	0.067994	0.000232	4,119,956.35	-0.063368	-99.13%

XDBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	362,801.00
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	19,527.00
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	1,045,675.00
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	3,957,023.00
Jul 09 2024	0.000537	0.000015	2.87%	0.000522	0.000539	0.000519	1,422,933.00
Jul 08 2024	0.000522	0.00000600	1.16%	0.000586	0.000589	0.00051	2,527,807.00
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	1,026,007.00
Jul 06 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517	403,830.00
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496	1,491,913.00
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526	655,406.00
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552	790,793.00
Jul 02 2024	0.000577	-0.00000800	-1.37%	0.000586	0.000589	0.000575	802,509.00
Jul 01 2024	0.000586	0.00000093	0.16%	0.000604	0.000619	0.000236	1,045,935.00
Jun 30 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	151,395.00
Jun 29 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	161,708.00
Jun 28 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	1,767,559.00
Jun 27 2024	0.000575	0.00000600	1.05%	0.000569	0.000581	0.000566	1,342,046.00
Jun 26 2024	0.000569	-0.00000800	-1.39%	0.000604	0.000619	0.000568	485,345.00
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	1,334,219.00
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	2,094,799.00
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	2,377,252.00
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	94,902.00
Jun 21 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	244,282.00
Jun 20 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	236,143.00
Jun 19 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	894,819.00
Jun 18 2024	0.000606	-0.000013	-2.10%	0.000619	0.000619	0.000597	741,252.00
Jun 17 2024	0.000619	-0.00000400	-0.64%	0.000631	0.00064	0.000608	2,462,352.00
Jun 16 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	728,845.00
Jun 15 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	1,289,266.00
Jun 14 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608	93,785.00