ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,421.03
      0.85%
      US Tech 100
      19,068.80
      1.86%
      Dow Jones
      38,712.21
      -0.09%
      Brent Oil
      82.075
      -0.27%
      Bitcoin
      67,460.76
      -1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. digitalbits (Cryptocurrency:XDBBTC)

      6. digitalbits (Cryptocurrency:XDBBTC) Historical

      XDBBTC digitalbits

      0.00000001
      0.00 (0.00%)
      20:02:14 - Realtime Data

      XDBBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,831,693.00
      Jun 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 297,797.00
      Jun 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 490,295.00
      Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 83,959.00
      Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 250,607.00
      Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 122,793.00
      Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,500.00
      Jun 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 610,673.00
      Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 706,278.00
      Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 464,124.00
      Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 86,250.00
      Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 557,653.00
      May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 334,176.00
      May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 346,814.00
      May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 251,118.00
      May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 816,318.00
      May 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,461,158.00
      May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 255,407.00
      May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 292,552.00
      May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 254,252.00
      May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 683,791.00
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 201,826.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 638,175.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 510,308.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 339,724.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,787,787.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 869,495.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 791,178.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 308,488.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,134,666.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 444,419.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 146,981.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,809,241.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,794,484.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 136,983.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 190,572.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 440,518.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 311,718.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 393,246.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 340,761.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 510,000.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 320,507.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 633,095.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,719,378.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 730,698.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 232,557.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 261,661.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 508,447.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 363,455.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 491,751.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 598,612.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 839,684.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 692,397.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 451,930.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 265,838.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 290,834.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 223,386.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,431,542.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,770,910.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 867,153.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,910,231.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,965,712.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,720,033.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,709,790.00
      Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,575,398.00
      Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,094,452.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 658,408.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 222,487.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,125,828.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,613,438.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 345,089.00
      Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 318,630.00
      Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,318,390.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 684,773.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 351,103.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,266,998.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,967,427.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,011,618.00
      Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,862,153.00
      Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,892,241.00
      Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 758,633.00
      Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 834,571.00
      Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 951,451.00
      Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 582,972.00
      Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 822,626.00
      Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,095,940.00
      Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,096,084.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 766,257.00
      Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 832,975.00
      Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,658,731.00

      Your Recent History

      COIN
      XDBBTC
      digitalbits
      BIT
      P20T58
      NLBNPIT20T58 20241220 150
      BIT
      S27859
      Societe Generale Effekten
      BIT
      S28687
      Societe Generale Effekten
      BOV
      MCDC34Q
      McDonalds
      USOTC
      GLCO
      Global Links (CE)
      AMEX
      TGN
      Axs Brendan Wood Topgun ...
      LSE
      34XJ
      Cred Ag Co 28
      POLO
      ICPUSDT
      Internet Computer
      LSE
      0ZNC
      Meitu
      EU
      BE6336271372
      Elitis Property Managema...
      Delayed Upgrade Clock