XCarnival Historical Data - XCVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000039	1.48%	0.002689	0.002659	0.002748

Open	High	Low	Prev. Close	52 Week Range
0.00265	0.002705	0.002649	0.00265	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:41:09	5,026.88	0.002684	USD

Price x Volume	Volume	Base Symbol	Related Pairs
86.35	32,313.69	XCV

XCVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.002659	-0.000042	-1.56%	0.002695	0.002749	0.002607	1,743,115.00
Apr 29 2024	0.002701	-0.000107	-3.81%	0.002541	0.002771	0.002435	4,542,740.00
Apr 28 2024	0.002808	0.000043	1.55%	0.002766	0.003024	0.002761	1,883,751.00
Apr 27 2024	0.002765	-0.0003	-9.79%	0.003069	0.003097	0.00265	1,925,299.00
Apr 26 2024	0.003066	-0.000123	-3.86%	0.003187	0.003226	0.002978	1,680,356.00
Apr 25 2024	0.003189	0.000023	0.73%	0.003171	0.00348	0.003072	1,318,144.00
Apr 24 2024	0.003166	0.000237	8.09%	0.002965	0.003179	0.002873	1,094,044.00
Apr 23 2024	0.002929	0.00008	2.81%	0.002816	0.003017	0.002801	988,884.00
Apr 22 2024	0.002849	-0.000015	-0.52%	0.002541	0.002929	0.002435	3,085,735.00
Apr 21 2024	0.002864	0.000028	0.99%	0.002835	0.00295	0.002661	1,383,267.00
Apr 20 2024	0.002836	0.00029	11.38%	0.002536	0.002857	0.002522	1,099,169.00
Apr 19 2024	0.002547	0.00000100	0.04%	0.002541	0.002675	0.002435	1,553,704.00
Apr 18 2024	0.002546	-0.000169	-6.23%	0.00272	0.002739	0.002459	1,607,510.00
Apr 17 2024	0.002714	0.000153	5.99%	0.002559	0.002826	0.00251	1,024,599.00
Apr 16 2024	0.002561	0.000079	3.18%	0.002477	0.002657	0.0024	2,333,545.00
Apr 15 2024	0.002481	-0.000142	-5.41%	0.002676	0.002841	0.002405	4,432,842.00
Apr 14 2024	0.002624	0.00008	3.14%	0.002527	0.002653	0.002359	1,444,345.00
Apr 13 2024	0.002544	-0.000343	-11.88%	0.002873	0.003007	0.002532	525,883.00
Apr 12 2024	0.002887	-0.000761	-20.86%	0.003609	0.003636	0.00287	1,002,602.00
Apr 11 2024	0.003648	-0.000211	-5.47%	0.003854	0.003863	0.003537	2,098,193.00
Apr 10 2024	0.003859	-0.000037	-0.95%	0.004031	0.004152	0.003744	1,497,299.00
Apr 09 2024	0.003895	0.000386	10.99%	0.003513	0.004166	0.00347	1,265,066.00
Apr 08 2024	0.003509	-0.000049	-1.38%	0.003963	0.004123	0.002946	3,444,181.00
Apr 07 2024	0.003559	0.000062	1.77%	0.003489	0.003606	0.003419	2,290,903.00
Apr 06 2024	0.003497	-0.000194	-5.26%	0.003678	0.003824	0.003446	2,226,589.00
Apr 05 2024	0.003691	-0.000269	-6.79%	0.003963	0.004123	0.00363	1,681,105.00
Apr 04 2024	0.00396	0.000343	9.49%	0.003603	0.004686	0.003603	1,372,713.00
Apr 03 2024	0.003617	-0.000021	-0.58%	0.003648	0.003704	0.003493	2,213,237.00
Apr 02 2024	0.003638	-0.000509	-12.27%	0.004137	0.004137	0.003445	1,879,703.00
Apr 01 2024	0.004147	0.000031	0.75%	0.004118	0.004148	0.003018	3,836,513.00
Mar 31 2024	0.004116	-0.000339	-7.61%	0.004455	0.004586	0.003907	1,677,234.00
Mar 30 2024	0.004455	-0.000467	-9.49%	0.004916	0.004955	0.004167	1,381,928.00