Curate Historical Data - XCURBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURBTC	Crypto	705,323	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000022	0.00000022	0.00000022

Open	High	Low	Prev. Close	52 Week Range
0.00000022	0.00000022	0.00000022	0.00000022	0.00000022 - 0.00000266

Exchange	Time	Size	Trade Price	Currency
KUCN	10:12:32	802.18	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21774768	989,784.61	XCUR	XCUREUR	XCURGBP	XCURUSD

XCURBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000027	0.00000266	0.00000022	1,459,439.09	-0.00000005	-18.52%
1 Month	0.00000032	0.00000266	0.00000022	1,453,939.81	-0.00000010	-31.25%
3 Months	0.00000064	0.00000266	0.00000022	821,649.01	-0.00000042	-65.63%
6 Months	0.00000052	0.00000266	0.00000022	883,147.88	-0.00000030	-57.69%
1 Year	0.00000086	0.00000266	0.00000022	1,211,495.58	-0.00000064	-74.42%
3 Years	0.00005740	0.00010840	0.00000022	634,868.01	-0.00005718	-99.62%
5 Years	0.00005740	0.00010840	0.00000022	634,868.01	-0.00005718	-99.62%

XCURBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	1,726,378.00
May 17 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	1,596,144.00
May 16 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000024	1,392,854.00
May 15 2024	0.00000026	-0.00000004	-13.33%	0.00000030	0.00000031	0.00000026	1,435,024.00
May 14 2024	0.00000030	0.00000005	20.00%	0.00000025	0.00000031	0.00000025	1,295,405.00
May 13 2024	0.00000025	-0.00000001	-3.85%	0.00000256	0.00000266	0.00000025	1,416,246.00
May 12 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	1,354,020.00
May 11 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	1,135,643.00
May 10 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000030	0.00000026	552,194.00
May 09 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000029	1,532,880.00
May 08 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000028	1,390,667.00
May 07 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000028	1,598,242.00
May 06 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000030	0.00000025	1,051,250.00
May 05 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000026	1,555,984.00
May 04 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000026	1,584,667.00
May 03 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000028	0.00000025	1,396,733.00
May 02 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000024	1,730,679.00
May 01 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000025	966,989.00
Apr 30 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,800,499.00
Apr 29 2024	0.00000025	-0.00000001	-3.85%	0.00000256	0.00000266	0.00000025	1,595,059.00
Apr 28 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,639,345.00
Apr 27 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	1,373,665.00
Apr 26 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	1,668,078.00
Apr 25 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	1,685,914.00
Apr 24 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	1,890,385.00
Apr 23 2024	0.00000027	-0.00000003	-10.00%	0.00000030	0.00000031	0.00000027	1,809,790.00
Apr 22 2024	0.00000030	0.00000001	3.45%	0.00000256	0.00000266	0.00000028	1,404,429.00
Apr 21 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000033	0.00000029	1,131,138.00
Apr 20 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000032	0.00000029	1,406,709.00
Apr 19 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000032	0.00000028	1,251,936.00