Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Counterparty | XCPUSD | Crypto | 23,980,626 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.042854 | 0.47% | 9.24 | 9.17 | 9.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.20 | 9.33 | 9.20 | 9.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:59:21 | 0.00000000 | 0.475373 | USD |
XCPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.81 | 2.33 | 0.38787 | 41,518.07 | 7.43 | 410.30% |
XCPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 9.21 | -0.050 | -0.53% | 9.25 | 9.27 | 9.07 | 0.00 |
| Apr 26 2024 | 9.26 | -0.100 | -1.07% | 9.36 | 9.40 | 9.19 | 0.00 |
| Apr 25 2024 | 9.36 | 0.040 | 0.44% | 9.33 | 9.47 | 9.11 | 0.00 |
| Apr 24 2024 | 9.32 | -0.320 | -3.29% | 9.64 | 9.73 | 9.22 | 0.00 |
| Apr 23 2024 | 9.63 | -0.070 | -0.73% | 9.69 | 9.75 | 9.56 | 0.00 |
| Apr 22 2024 | 9.70 | 0.270 | 2.90% | 9.42 | 9.76 | 9.38 | 0.00 |
| Apr 21 2024 | 9.43 | 0.010 | 0.12% | 9.40 | 9.53 | 9.33 | 0.00 |
| Apr 20 2024 | 9.42 | 0.130 | 1.35% | 9.26 | 9.50 | 9.18 | 0.00 |
| Apr 19 2024 | 9.29 | 0.080 | 0.84% | 9.20 | 9.50 | 8.65 | 0.00 |
| Apr 18 2024 | 9.22 | 0.320 | 3.57% | 8.89 | 9.31 | 8.83 | 0.00 |
| Apr 17 2024 | 8.90 | -0.350 | -3.76% | 9.26 | 9.35 | 8.69 | 0.00 |
| Apr 16 2024 | 9.25 | 0.040 | 0.44% | 9.20 | 9.33 | 8.96 | 0.00 |
| Apr 15 2024 | 9.20 | -0.340 | -3.58% | 9.33 | 9.70 | 9.02 | 0.00 |
| Apr 14 2024 | 9.55 | 0.190 | 2.03% | 9.33 | 9.55 | 9.02 | 0.00 |
| Apr 13 2024 | 9.36 | -0.380 | -3.94% | 9.74 | 9.86 | 8.94 | 0.00 |
| Apr 12 2024 | 9.74 | -0.430 | -4.20% | 10.16 | 10.33 | 9.58 | 0.00 |
| Apr 11 2024 | 10.17 | -0.070 | -0.69% | 10.24 | 10.34 | 10.09 | 0.00 |
| Apr 10 2024 | 10.24 | 0.200 | 1.99% | 10.03 | 10.32 | 9.80 | 0.00 |
| Apr 09 2024 | 10.04 | -0.370 | -3.53% | 10.39 | 10.41 | 9.91 | 0.00 |
| Apr 08 2024 | 10.41 | 0.330 | 3.28% | 10.00 | 10.55 | 10.00 | 0.00 |
| Apr 07 2024 | 10.07 | 0.070 | 0.69% | 10.00 | 10.19 | 10.00 | 0.00 |
| Apr 06 2024 | 10.01 | 0.140 | 1.42% | 9.83 | 10.10 | 9.79 | 0.00 |
| Apr 05 2024 | 9.87 | -0.070 | -0.68% | 9.94 | 9.97 | 9.58 | 0.00 |
| Apr 04 2024 | 9.93 | 0.340 | 3.50% | 9.59 | 10.06 | 9.45 | 0.00 |
| Apr 03 2024 | 9.60 | 0.100 | 1.02% | 9.50 | 9.71 | 9.37 | 0.00 |
| Apr 02 2024 | 9.50 | -0.640 | -6.30% | 10.11 | 10.11 | 9.37 | 0.00 |
| Apr 01 2024 | 10.14 | -0.200 | -1.96% | 10.16 | 10.40 | 9.90 | 0.00 |
| Mar 31 2024 | 10.34 | 0.230 | 2.31% | 10.12 | 10.35 | 10.12 | 0.00 |
| Mar 30 2024 | 10.11 | -0.030 | -0.34% | 10.14 | 10.21 | 10.10 | 0.00 |
| Mar 29 2024 | 10.14 | -0.130 | -1.22% | 10.27 | 10.29 | 10.03 | 0.00 |
| Mar 28 2024 | 10.27 | 0.220 | 2.21% | 10.08 | 10.39 | 10.00 | 0.00 |
