ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,723.60
      0.00%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.085
      -0.15%
      Bitcoin
      61,751.80
      -1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Counterparty (Cryptocurrency:XCPBTC)

      6. Counterparty (Cryptocurrency:XCPBTC) Historical

      XCPBTC Counterparty

      0.000145
      0.00 (0.00%)
      20:02:20 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Counterparty XCPBTC Crypto 23,238,943 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00014510 0.00014387 0.00014694
      Open High Low Prev. Close 52 Week Range
      0.00014510 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00014510 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 XCP XCPEUR XCPGBP XCPUSD

      XCPBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000000000.000000000.000000000.000.000000000.00%
      5 Years0.000147740.000182750.0000481651,882.06-0.00000264-1.79%

      XCPBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.00014510 0.00000000 0.00% 0.00014510 0.00014510 0.00014510 0.00
      May 12 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 0.00014510 0.00000000 0.00% 0.00014510 0.00014510 0.00014510 0.00
      Apr 28 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 0.00014510 0.00000000 0.00% 0.00014510 0.00014510 0.00014510 0.00
      Apr 21 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.00014510 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      XCPBTC
      Counterparty
      Delayed Upgrade Clock