Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNUST | Crypto | 41,574,108 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000024 | -1.55% | 0.001526 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00155 | 0.001567 | 0.001485 | 0.00155 | 0.000697 - 0.004293 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:21:03 | 26,315.79 | 0.00152 | UST |
XCNUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001591 | 0.001684 | 0.001553 | 46,163,995.37 | -0.000065 | -4.09% |
1 Month | 0.001623 | 0.001727 | 0.001175 | 70,853,398.80 | -0.000097 | -5.98% |
3 Months | 0.001959 | 0.002156 | 0.001175 | 64,742,489.66 | -0.000433 | -22.10% |
6 Months | 0.00133 | 0.004293 | 0.001175 | 126,558,022.50 | 0.000196 | 14.74% |
1 Year | 0.001058 | 0.004293 | 0.000697 | 190,513,085.24 | 0.000468 | 44.23% |
3 Years | 0.00124 | 0.0048 | 0.000697 | 194,692,409.12 | 0.000286 | 23.06% |
5 Years | 0.00124 | 0.0048 | 0.000697 | 194,692,409.12 | 0.000286 | 23.06% |
XCNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.001555 | -0.00007 | -4.31% | 0.001611 | 0.001684 | 0.001555 | 50,028,768.00 |
Jul 23 2024 | 0.001625 | 0.000011 | 0.68% | 0.001621 | 0.001682 | 0.001569 | 68,110,787.00 |
Jul 22 2024 | 0.001614 | -0.000028 | -1.71% | 0.001635 | 0.00165 | 0.001597 | 28,354,948.00 |
Jul 21 2024 | 0.001642 | 0.00000200 | 0.12% | 0.001643 | 0.00166 | 0.001603 | 32,220,637.00 |
Jul 20 2024 | 0.00164 | 0.00000600 | 0.37% | 0.00163 | 0.001656 | 0.001612 | 38,981,007.00 |
Jul 19 2024 | 0.001634 | 0.000067 | 4.28% | 0.001568 | 0.001655 | 0.001553 | 44,018,385.00 |
Jul 18 2024 | 0.001567 | -0.000033 | -2.06% | 0.001591 | 0.001613 | 0.001557 | 61,433,432.00 |
Jul 17 2024 | 0.0016 | -0.000013 | -0.81% | 0.001612 | 0.001653 | 0.001583 | 51,710,654.00 |
Jul 16 2024 | 0.001613 | 0.000036 | 2.28% | 0.001575 | 0.001713 | 0.001537 | 68,506,912.00 |
Jul 15 2024 | 0.001577 | 0.000086 | 5.77% | 0.001493 | 0.001618 | 0.001478 | 110,801,070.00 |
Jul 14 2024 | 0.001491 | 0.00009 | 6.42% | 0.001426 | 0.001542 | 0.001396 | 63,672,391.00 |
Jul 13 2024 | 0.001401 | 0.000014 | 1.01% | 0.00138 | 0.001418 | 0.00136 | 42,420,254.00 |
Jul 12 2024 | 0.001387 | 0.000013 | 0.95% | 0.001377 | 0.001392 | 0.001363 | 49,756,855.00 |
Jul 11 2024 | 0.001374 | -0.00003 | -2.14% | 0.001401 | 0.001436 | 0.001369 | 60,912,840.00 |
Jul 10 2024 | 0.001404 | 0.000014 | 1.01% | 0.00139 | 0.00144 | 0.001377 | 66,631,817.00 |
Jul 09 2024 | 0.00139 | 0.00 | 0.00% | 0.001391 | 0.00147 | 0.001368 | 135,846,582.00 |
Jul 08 2024 | 0.00139 | 0.000066 | 4.98% | 0.001323 | 0.00144 | 0.001258 | 117,085,046.00 |
Jul 07 2024 | 0.001324 | -0.000069 | -4.95% | 0.001393 | 0.001434 | 0.001317 | 70,715,954.00 |
Jul 06 2024 | 0.001393 | 0.00006 | 4.50% | 0.001326 | 0.001419 | 0.001323 | 62,701,051.00 |
Jul 05 2024 | 0.001333 | -0.000029 | -2.13% | 0.001361 | 0.001362 | 0.001175 | 157,923,144.00 |
Jul 04 2024 | 0.001362 | -0.00025 | -15.51% | 0.001617 | 0.001647 | 0.001344 | 205,129,824.00 |
Jul 03 2024 | 0.001612 | -0.000041 | -2.48% | 0.001649 | 0.001725 | 0.0016 | 82,281,759.00 |
Jul 02 2024 | 0.001653 | -0.00000700 | -0.42% | 0.00166 | 0.001682 | 0.001637 | 54,501,062.00 |
Jul 01 2024 | 0.00166 | -0.00000300 | -0.18% | 0.001655 | 0.001693 | 0.00165 | 92,383,474.00 |
Jun 30 2024 | 0.001663 | 0.000024 | 1.46% | 0.001641 | 0.001673 | 0.001614 | 35,038,129.00 |
Jun 29 2024 | 0.001639 | 0.00000700 | 0.43% | 0.001631 | 0.001727 | 0.001616 | 35,780,211.00 |
Jun 28 2024 | 0.001632 | -0.000018 | -1.09% | 0.001642 | 0.001676 | 0.001615 | 49,441,235.00 |
Jun 27 2024 | 0.00165 | 0.000022 | 1.35% | 0.001623 | 0.001699 | 0.001614 | 47,506,922.00 |
Jun 26 2024 | 0.001628 | -0.000071 | -4.18% | 0.001698 | 0.001735 | 0.001601 | 112,560,464.00 |
Jun 25 2024 | 0.001699 | 0.000044 | 2.66% | 0.001651 | 0.001732 | 0.001638 | 71,245,963.00 |