Onyxcoin Historical Data - XCNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNETH	Crypto	53,882,232	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000064	0.00000064	0.00000064

Open	High	Low	Prev. Close	52 Week Range
0.00000064	0.00000065	0.00000064	0.00000064	0.00000010 - 0.000019

Exchange	Time	Size	Trade Price	Currency
GATE	13:09:15	10,875.24	0.00000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.43	3,751,434.76	XCN	XCNEUR	XCNGBP	XCNBTC

XCNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000068	0.00000069	0.00000064	4,768,812.53	-0.00000004	-5.88%
1 Month	0.00000062	0.00000074	0.00000060	4,783,750.46	0.00000002	3.23%
3 Months	0.00000058	0.000019	0.00000054	5,397,087.48	0.00000006	10.34%
6 Months	0.00000045	0.000019	0.00000040	8,212,874.20	0.00000019	42.22%
1 Year	0.00000065	0.000019	0.00000010	11,340,258.25	-0.00000001	-1.54%
3 Years	0.00000065	0.000019	0.00000010	11,340,258.25	-0.00000001	-1.54%
5 Years	0.00000065	0.000019	0.00000010	11,340,258.25	-0.00000001	-1.54%

XCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000066	0.00000064	4,904,677.00
May 17 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000068	0.00000065	4,775,926.00
May 16 2024	0.00000067	0.00	0.00%	0.00000067	0.00000068	0.00000066	5,017,800.00
May 15 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000066	5,081,996.00
May 14 2024	0.00000067	0.00	0.00%	0.00000067	0.00000068	0.00000066	5,032,907.00
May 13 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000069	0.00000067	3,425,997.00
May 12 2024	0.00000068	0.00	0.00%	0.00000068	0.00000069	0.00000068	5,142,381.00
May 11 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000069	0.00000068	5,105,705.00
May 10 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000069	0.00000068	4,776,894.00
May 09 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000069	0.00000066	4,810,034.00
May 08 2024	0.00000067	0.00	0.00%	0.00000067	0.00000068	0.00000066	4,939,543.00
May 07 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000066	4,873,152.00
May 06 2024	0.00000068	0.00000002	3.03%	0.00000066	0.00000068	0.00000066	2,915,835.00
May 05 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000069	0.00000066	5,013,835.00
May 04 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000068	0.00000067	4,556,437.00
May 03 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000070	0.00000067	4,947,412.00
May 02 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000068	0.00000066	5,214,576.00
May 01 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000067	0.00000064	5,338,037.00
Apr 30 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000069	0.00000062	5,222,200.00
Apr 29 2024	0.00000066	0.00000004	6.45%	0.00000063	0.00000074	0.00000062	4,954,173.00
Apr 28 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000065	0.00000062	4,788,663.00
Apr 27 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000066	0.00000063	5,054,820.00
Apr 26 2024	0.00000066	-0.00000002	-2.94%	0.00000068	0.00000071	0.00000065	4,903,754.00
Apr 25 2024	0.00000068	0.00000004	6.25%	0.00000064	0.00000070	0.00000064	4,722,534.00
Apr 24 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000068	0.00000064	4,851,714.00
Apr 23 2024	0.00000067	-0.00000003	-4.29%	0.00000070	0.00000073	0.00000067	4,621,700.00
Apr 22 2024	0.00000070	0.00000008	12.90%	0.00000062	0.00000072	0.00000061	3,672,749.00
Apr 21 2024	0.00000062	0.00	0.00%	0.00000062	0.00000063	0.00000060	5,279,545.00
Apr 20 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000063	0.00000059	5,628,905.00
Apr 19 2024	0.00000060	0.00	0.00%	0.00000060	0.00000061	0.00000058	5,647,182.00