Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoFranc | XCHFUSD | Crypto | 10,869,239 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004598 | -0.42% | 1.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.08 | 1.09 | 0.476256 - 1.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:21:47 | 0.058555 | 1.09 | USD |
XCHFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.15 | 1.05 | 2.13 | -0.028023 | -2.52% |
| 1 Month | 1.11 | 1.19 | 0.981664 | 2.39 | -0.026272 | -2.37% |
| 3 Months | 1.15 | 1.26 | 0.981664 | 1.68 | -0.068074 | -5.92% |
| 6 Months | 1.15 | 1.27 | 0.500732 | 1.80 | -0.072314 | -6.26% |
| 1 Year | 0.572903 | 1.27 | 0.476256 | 5.00 | 0.509285 | 88.90% |
| 3 Years | 1.05 | 59.44 | 0.288412 | 12.07 | 0.028254 | 2.68% |
| 5 Years | 5.06 | 83.47 | 0.28515 | 11.77 | -3.98 | -78.62% |
XCHFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.09 | 0.010 | 0.71% | 1.08 | 1.10 | 1.06 | 0.00 |
| Apr 24 2024 | 1.08 | -0.030 | -2.73% | 1.11 | 1.13 | 1.07 | 1.00 |
| Apr 23 2024 | 1.11 | -0.010 | -0.63% | 1.12 | 1.14 | 1.10 | 0.00 |
| Apr 22 2024 | 1.12 | 0.010 | 0.56% | 1.11 | 1.15 | 1.05 | 0.00 |
| Apr 21 2024 | 1.11 | -0.020 | -1.65% | 1.12 | 1.14 | 1.10 | 0.00 |
| Apr 20 2024 | 1.13 | 0.040 | 3.69% | 1.08 | 1.14 | 1.07 | 1.00 |
| Apr 19 2024 | 1.09 | -0.020 | -2.08% | 1.11 | 1.15 | 1.05 | 6.00 |
| Apr 18 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.13 | 1.07 | 4.00 |
| Apr 17 2024 | 1.08 | -0.010 | -0.48% | 1.09 | 1.11 | 1.05 | 3.00 |
| Apr 16 2024 | 1.09 | -0.010 | -0.53% | 1.09 | 1.10 | 1.06 | 0.00 |
| Apr 15 2024 | 1.09 | -0.020 | -1.60% | 1.11 | 1.14 | 1.04 | 2.00 |
| Apr 14 2024 | 1.11 | 0.030 | 2.40% | 1.08 | 1.15 | 1.04 | 2.00 |
| Apr 13 2024 | 1.08 | -0.010 | -1.23% | 1.09 | 1.12 | 0.981664 | 3.00 |
| Apr 12 2024 | 1.10 | 0.00 | -0.13% | 1.10 | 1.12 | 1.02 | 2.00 |
| Apr 11 2024 | 1.10 | -0.050 | -4.10% | 1.15 | 1.17 | 1.08 | 2.00 |
| Apr 10 2024 | 1.15 | 0.020 | 1.46% | 1.13 | 1.15 | 1.09 | 8.00 |
| Apr 09 2024 | 1.13 | -0.010 | -1.24% | 1.15 | 1.15 | 1.07 | 2.00 |
| Apr 08 2024 | 1.14 | 0.00 | -0.24% | 1.11 | 1.19 | 1.09 | 1.00 |
| Apr 07 2024 | 1.15 | 0.010 | 1.04% | 1.13 | 1.15 | 1.13 | 0.00 |
| Apr 06 2024 | 1.14 | 0.00 | -0.42% | 1.14 | 1.16 | 1.13 | 0.00 |
| Apr 05 2024 | 1.14 | 0.030 | 3.02% | 1.11 | 1.15 | 1.09 | 1.00 |
| Apr 04 2024 | 1.11 | -0.030 | -2.25% | 1.13 | 1.17 | 1.09 | 1.00 |
| Apr 03 2024 | 1.13 | 0.050 | 4.79% | 1.08 | 1.19 | 1.06 | 5.00 |
| Apr 02 2024 | 1.08 | -0.050 | -4.22% | 1.13 | 1.13 | 1.06 | 0.00 |
| Apr 01 2024 | 1.13 | -0.020 | -1.78% | 1.15 | 1.15 | 1.07 | 0.00 |
| Mar 31 2024 | 1.15 | 0.040 | 3.65% | 1.11 | 1.15 | 1.11 | 0.00 |
| Mar 30 2024 | 1.11 | 0.00 | -0.22% | 1.11 | 1.13 | 1.10 | 0.00 |
| Mar 29 2024 | 1.11 | -0.020 | -1.36% | 1.13 | 1.13 | 1.10 | 0.00 |
| Mar 28 2024 | 1.13 | 0.040 | 3.44% | 1.09 | 1.13 | 1.08 | 0.00 |
| Mar 27 2024 | 1.09 | -0.030 | -2.58% | 1.12 | 1.14 | 1.08 | 0.00 |
| Mar 26 2024 | 1.12 | -0.010 | -0.96% | 1.13 | 1.16 | 1.11 | 0.00 |
