Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Betmatch | XBMGBP | Crypto | 6,285,720 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000074 | -1.46% | 0.00501 | 0.00501 | 0.010019 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005084 | 0.005152 | 0.00501 | 0.005084 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00501 | GBP |
XBMGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.022214 | 0.039773 | 0.002369 | 60,672.67 | -0.017205 | -77.45% |
5 Years | 0.037675 | 0.188786 | 0.000059 | 640,562.53 | -0.032665 | -86.70% |
XBMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.005082 | 0.000048 | 0.95% | 0.00192 | 0.005109 | 0.00187 | 0.00 |
Apr 28 2024 | 0.005035 | -0.00000400 | -0.08% | 0.00503 | 0.005108 | 0.005016 | 0.00 |
Apr 27 2024 | 0.005039 | -0.000066 | -1.29% | 0.005105 | 0.005115 | 0.005005 | 0.00 |
Apr 26 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.00518 | 0.005074 | 0.00 |
Apr 25 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005214 | 0.005039 | 0.00 |
Apr 24 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005384 | 0.005109 | 0.00 |
Apr 23 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005438 | 0.005307 | 0.00 |
Apr 22 2024 | 0.005417 | 0.000166 | 3.16% | 0.00192 | 0.005486 | 0.00187 | 0.00 |
Apr 21 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.005206 | 0.00 |
Apr 20 2024 | 0.005252 | 0.000071 | 1.37% | 0.005168 | 0.005295 | 0.005119 | 0.00 |
Apr 19 2024 | 0.005181 | 0.000072 | 1.41% | 0.005095 | 0.00526 | 0.004835 | 0.00 |
Apr 18 2024 | 0.005109 | 0.000181 | 3.68% | 0.004936 | 0.005148 | 0.004878 | 0.00 |
Apr 17 2024 | 0.004928 | -0.000199 | -3.88% | 0.005129 | 0.005187 | 0.00481 | 0.00 |
Apr 16 2024 | 0.005127 | 0.000033 | 0.65% | 0.005093 | 0.00517 | 0.004972 | 0.00 |
Apr 15 2024 | 0.005095 | -0.000195 | -3.69% | 0.00192 | 0.005357 | 0.00187 | 0.00 |
Apr 14 2024 | 0.00529 | 0.000016 | 0.30% | 0.005243 | 0.005311 | 0.005067 | 0.00 |
Apr 13 2024 | 0.005274 | -0.000145 | -2.68% | 0.005418 | 0.005483 | 0.005017 | 0.00 |
Apr 12 2024 | 0.005418 | -0.000163 | -2.92% | 0.005593 | 0.005687 | 0.005314 | 0.00 |
Apr 11 2024 | 0.005582 | -0.000041 | -0.73% | 0.005619 | 0.005675 | 0.005552 | 0.00 |
Apr 10 2024 | 0.005623 | 0.000168 | 3.08% | 0.005455 | 0.005664 | 0.00537 | 0.00 |
Apr 09 2024 | 0.005454 | -0.000195 | -3.45% | 0.005644 | 0.005648 | 0.005394 | 0.00 |
Apr 08 2024 | 0.005649 | 0.000179 | 3.26% | 0.00192 | 0.005754 | 0.00187 | 0.00 |
Apr 07 2024 | 0.005471 | 0.00004 | 0.74% | 0.005425 | 0.005525 | 0.005423 | 0.00 |
Apr 06 2024 | 0.005431 | 0.000069 | 1.29% | 0.005347 | 0.005487 | 0.005328 | 0.00 |
Apr 05 2024 | 0.005362 | -0.00005 | -0.92% | 0.005412 | 0.005433 | 0.00525 | 0.00 |
Apr 04 2024 | 0.005412 | 0.000184 | 3.51% | 0.005223 | 0.005462 | 0.005148 | 0.00 |
Apr 03 2024 | 0.005228 | 0.000019 | 0.36% | 0.005208 | 0.005301 | 0.005145 | 0.00 |
Apr 02 2024 | 0.005209 | -0.000353 | -6.35% | 0.005548 | 0.005549 | 0.005146 | 0.00 |
Apr 01 2024 | 0.005562 | -0.000038 | -0.68% | 0.00192 | 0.005566 | 0.00187 | 0.00 |
Mar 31 2024 | 0.0056 | 0.000096 | 1.74% | 0.005508 | 0.005601 | 0.005508 | 0.00 |
Mar 30 2024 | 0.005503 | -0.000029 | -0.52% | 0.005532 | 0.005561 | 0.005495 | 0.00 |