Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eterbase Coin | XBASEUSD | Crypto | 16,638,980 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000132 | 0.80% | 0.016653 | 7,586,298,060.00 | 3.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016521 | 0.016673 | 0.016514 | 0.016521 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:20:18 | 0.00000000 | 0.003082 | USD |
XBASEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBASEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.016513 | -0.000356 | -2.11% | 0.01683 | 0.017012 | 0.016437 | 0.00 |
| May 07 2024 | 0.016869 | -0.00019 | -1.11% | 0.017055 | 0.01738 | 0.016812 | 0.00 |
| May 06 2024 | 0.01706 | -0.000222 | -1.28% | 0.015963 | 0.017626 | 0.015884 | 0.00 |
| May 05 2024 | 0.017282 | 0.000034 | 0.20% | 0.017251 | 0.017434 | 0.017 | 0.00 |
| May 04 2024 | 0.017248 | 0.000256 | 1.51% | 0.01698 | 0.017398 | 0.016898 | 0.00 |
| May 03 2024 | 0.016992 | 0.00102 | 6.39% | 0.015963 | 0.017101 | 0.015884 | 0.00 |
| May 02 2024 | 0.015971 | 0.000192 | 1.21% | 0.015724 | 0.016094 | 0.015365 | 0.00 |
| May 01 2024 | 0.01578 | -0.000648 | -3.94% | 0.016369 | 0.016385 | 0.015259 | 0.00 |
| Apr 30 2024 | 0.016428 | -0.000807 | -4.68% | 0.017236 | 0.017463 | 0.015957 | 0.00 |
| Apr 29 2024 | 0.017235 | 0.000225 | 1.33% | 0.017533 | 0.017723 | 0.016689 | 0.00 |
| Apr 28 2024 | 0.01701 | -0.000124 | -0.72% | 0.017121 | 0.017353 | 0.016946 | 0.00 |
| Apr 27 2024 | 0.017134 | -0.000091 | -0.53% | 0.017212 | 0.017252 | 0.016876 | 0.00 |
| Apr 26 2024 | 0.017225 | -0.000186 | -1.07% | 0.017411 | 0.017488 | 0.017105 | 0.00 |
| Apr 25 2024 | 0.017411 | 0.000077 | 0.44% | 0.017353 | 0.01762 | 0.016955 | 0.00 |
| Apr 24 2024 | 0.017334 | -0.00059 | -3.29% | 0.017931 | 0.01811 | 0.017163 | 0.00 |
| Apr 23 2024 | 0.017924 | -0.000132 | -0.73% | 0.018036 | 0.018143 | 0.017784 | 0.00 |
| Apr 22 2024 | 0.018055 | 0.000508 | 2.90% | 0.017533 | 0.018157 | 0.017462 | 0.00 |
| Apr 21 2024 | 0.017547 | 0.000021 | 0.12% | 0.017491 | 0.017736 | 0.017354 | 0.00 |
| Apr 20 2024 | 0.017527 | 0.000233 | 1.35% | 0.017233 | 0.01767 | 0.017079 | 0.00 |
| Apr 19 2024 | 0.017293 | 0.000144 | 0.84% | 0.017114 | 0.017684 | 0.016093 | 0.00 |
| Apr 18 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017315 | 0.016429 | 0.00 |
| Apr 17 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.017404 | 0.016164 | 0.00 |
| Apr 16 2024 | 0.017205 | 0.000076 | 0.44% | 0.017124 | 0.017356 | 0.016665 | 0.00 |
| Apr 15 2024 | 0.017128 | -0.000635 | -3.57% | 0.017366 | 0.018049 | 0.016786 | 0.00 |
| Apr 14 2024 | 0.017764 | 0.000353 | 2.03% | 0.017366 | 0.017779 | 0.016786 | 0.00 |
| Apr 13 2024 | 0.017411 | -0.000714 | -3.94% | 0.018116 | 0.018345 | 0.016633 | 0.00 |
| Apr 12 2024 | 0.018125 | -0.000794 | -4.20% | 0.018902 | 0.019223 | 0.017828 | 0.00 |
| Apr 11 2024 | 0.018919 | -0.000131 | -0.69% | 0.019051 | 0.01924 | 0.018783 | 0.00 |
| Apr 10 2024 | 0.01905 | 0.000372 | 1.99% | 0.018661 | 0.019194 | 0.018236 | 0.00 |
| Apr 09 2024 | 0.018678 | -0.000684 | -3.53% | 0.019334 | 0.019372 | 0.018435 | 0.00 |
